Federal Signal Corp (FSS)
84.57
-1.18
(-1.38%)
USD |
NYSE |
Oct 29, 16:00
84.57
0.00 (0.00%)
After-Hours: 20:00
Federal Signal Total Return Price: 84.57 for Oct. 29, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 28, 2024 | 85.75 |
October 25, 2024 | 85.36 |
October 24, 2024 | 84.95 |
October 23, 2024 | 84.75 |
October 22, 2024 | 84.98 |
October 21, 2024 | 87.87 |
October 18, 2024 | 88.77 |
October 17, 2024 | 94.15 |
October 16, 2024 | 93.52 |
October 15, 2024 | 93.18 |
October 14, 2024 | 93.26 |
October 11, 2024 | 92.29 |
October 10, 2024 | 90.17 |
October 09, 2024 | 91.88 |
October 08, 2024 | 91.18 |
October 07, 2024 | 91.63 |
October 04, 2024 | 90.70 |
October 03, 2024 | 90.17 |
October 02, 2024 | 92.89 |
October 01, 2024 | 92.70 |
September 30, 2024 | 93.46 |
September 27, 2024 | 93.00 |
September 26, 2024 | 92.80 |
September 25, 2024 | 93.00 |
September 24, 2024 | 92.91 |
Date | Value |
---|---|
September 23, 2024 | 92.02 |
September 20, 2024 | 91.57 |
September 19, 2024 | 91.80 |
September 18, 2024 | 89.47 |
September 17, 2024 | 88.94 |
September 16, 2024 | 86.67 |
September 13, 2024 | 86.98 |
September 12, 2024 | 86.10 |
September 11, 2024 | 84.65 |
September 10, 2024 | 82.87 |
September 09, 2024 | 83.37 |
September 06, 2024 | 83.28 |
September 05, 2024 | 85.08 |
September 04, 2024 | 87.69 |
September 03, 2024 | 88.68 |
August 30, 2024 | 94.49 |
August 29, 2024 | 93.65 |
August 28, 2024 | 92.82 |
August 27, 2024 | 92.14 |
August 26, 2024 | 93.65 |
August 23, 2024 | 93.96 |
August 22, 2024 | 92.48 |
August 21, 2024 | 93.28 |
August 20, 2024 | 92.42 |
August 19, 2024 | 95.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.07
Minimum
Mar 23 2020
99.84
Maximum
Jul 31 2024
48.30
Average
40.44
Median
Total Return Price Benchmarks
Broadwind Inc | 1.99 |
CVD Equipment Corp | 3.05 |
Ocean Power Technologies Inc | 0.1485 |
SIFCO Industries Inc | 3.70 |
Nuburu Inc | 0.4735 |