Federal Signal Corp (FSS)
85.38
-0.51
(-0.59%)
USD |
NYSE |
May 08, 16:00
85.42
+0.04
(+0.05%)
Pre-Market: 20:00
Federal Signal Price: 85.38 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 85.44 | 85.86 | 84.73 | 85.38 | 242732.0 |
May 07, 2024 | 84.30 | 86.25 | 84.18 | 85.89 | 307306.0 |
May 06, 2024 | 82.73 | 84.41 | 82.60 | 84.20 | 257938.0 |
May 03, 2024 | 83.30 | 83.30 | 81.52 | 81.99 | 258045.0 |
May 02, 2024 | 80.68 | 82.32 | 80.47 | 82.31 | 548160.0 |
May 01, 2024 | 81.47 | 82.42 | 80.27 | 80.34 | 506730.0 |
Apr 30, 2024 | 83.20 | 84.62 | 80.27 | 81.30 | 745974.0 |
Apr 29, 2024 | 83.90 | 85.22 | 83.90 | 85.18 | 356834.0 |
Apr 26, 2024 | 83.38 | 84.64 | 83.38 | 83.88 | 307535.0 |
Apr 25, 2024 | 82.20 | 83.47 | 81.61 | 83.10 | 352105.0 |
Apr 24, 2024 | 83.63 | 84.81 | 82.40 | 83.33 | 250704.0 |
Apr 23, 2024 | 82.33 | 83.85 | 82.33 | 83.76 | 245498.0 |
Apr 22, 2024 | 81.14 | 82.53 | 80.67 | 82.00 | 252438.0 |
Apr 19, 2024 | 81.19 | 82.17 | 80.46 | 80.84 | 366672.0 |
Apr 18, 2024 | 82.80 | 83.44 | 81.45 | 81.52 | 316259.0 |
Apr 17, 2024 | 83.95 | 83.95 | 82.48 | 82.59 | 238110.0 |
Apr 16, 2024 | 83.01 | 83.32 | 82.08 | 83.23 | 240530.0 |
Apr 15, 2024 | 84.44 | 84.59 | 83.14 | 83.46 | 184605.0 |
Apr 12, 2024 | 83.90 | 84.56 | 82.86 | 83.55 | 188744.0 |
Apr 11, 2024 | 83.92 | 85.05 | 83.28 | 84.94 | 265511.0 |
Apr 10, 2024 | 83.17 | 84.37 | 80.16 | 83.98 | 408397.0 |
Apr 09, 2024 | 85.49 | 85.99 | 83.78 | 84.78 | 323502.0 |
Apr 08, 2024 | 86.64 | 87.12 | 85.39 | 85.45 | 154935.0 |
Apr 05, 2024 | 85.52 | 86.84 | 84.45 | 86.54 | 337734.0 |
Apr 04, 2024 | 86.54 | 88.47 | 85.13 | 85.39 | 526708.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.89
Minimum
May 31 2019
86.54
Maximum
Apr 05 2024
43.18
Average
38.85
Median
Aug 06 2021
Price Benchmarks
Broadwind Inc | 2.16 |
CVD Equipment Corp | 4.705 |
Ocean Power Technologies Inc | 0.19 |
SIFCO Industries Inc | 3.220 |
Nuburu Inc | 0.1495 |
Price Related Metrics
PE Ratio | 28.84 |
PS Ratio | 2.982 |
PEG Ratio | 0.6929 |
Price to Book Value | 4.995 |
Price to Free Cash Flow | 28.27 |
Earnings Yield | 3.47% |
Market Cap | 5.217B |
PEGY Ratio | 0.6848 |
Operating PE Ratio | 21.91 |
Normalized PE Ratio | 28.80 |