F-Secure Corp (FSROF)
2.00
0.00 (0.00%)
USD |
OTCM |
Nov 20, 16:00
F-Secure Price: 2.00 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Nov 19, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Nov 18, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Nov 15, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Nov 14, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Nov 13, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Nov 12, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Nov 11, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Nov 08, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Nov 07, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Nov 06, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Nov 05, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Nov 04, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Nov 01, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Oct 31, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Oct 30, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Oct 29, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Oct 28, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Oct 25, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Oct 24, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Oct 23, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Oct 22, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Oct 21, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Oct 18, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Oct 17, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.81
Minimum
Nov 02 2023
2.00
Maximum
Jan 09 2024
1.978
Average
2.00
Median
Jan 09 2024
Price Benchmarks
| Nokia Oyj | 4.12 |
| WithSecure Corp | 0.8577 |
| Qt Group PLC | 98.00 |
| Vaisala Oyj | 43.00 |
| Bittium Corp | 5.20 |
Price Related Metrics
| PE Ratio | 15.34 |
| PS Ratio | 2.236 |
| Price to Book Value | 8.065 |
| Price to Free Cash Flow | 10.28 |
| Earnings Yield | 6.52% |
| Market Cap | 349.35M |
| Operating PE Ratio | 8.422 |
| Normalized PE Ratio | 15.34 |