Fisker Inc (FSRNQ)

0.0182 0.00 (0.00%) USD  |  OTCM  |  Jul 01, 16:00
More

Fisker Price: 0.0182 for July 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Jul 01, 2024 0.016 0.0188 0.0156 0.0182 7.964M
Jun 28, 2024 0.018 0.0185 0.0151 0.016 11.30M
Jun 27, 2024 0.0162 0.0194 0.0155 0.0171 24.44M
Jun 26, 2024 0.014 0.0165 0.014 0.0159 29.11M
Jun 25, 2024 0.0145 0.017 0.0144 0.015 41.12M
Jun 24, 2024 0.018 0.0188 0.0152 0.0172 31.07M
Jun 21, 2024 0.0134 0.0219 0.0124 0.0188 47.42M
Jun 20, 2024 0.0165 0.0189 0.01 0.0125 88.62M
Jun 18, 2024 0.0242 0.0257 0.0167 0.0204 153.13M
Jun 17, 2024 0.0451 0.05 0.0431 0.0451 6.748M
Jun 14, 2024 0.047 0.0482 0.0451 0.046 7.055M
Jun 13, 2024 0.047 0.0489 0.045 0.0461 7.482M
Jun 12, 2024 0.047 0.0495 0.0425 0.0465 6.949M
Jun 11, 2024 0.0425 0.0492 0.0425 0.0469 9.379M
Jun 10, 2024 0.0474 0.05 0.0426 0.0439 7.691M
Jun 07, 2024 0.0469 0.05 0.042 0.0445 12.30M
Jun 06, 2024 0.0428 0.049 0.0425 0.046 10.00M
Jun 05, 2024 0.048 0.0489 0.0401 0.0432 26.59M
Jun 04, 2024 0.053 0.0535 0.0485 0.0499 11.11M
Jun 03, 2024 0.057 0.059 0.0512 0.053 11.68M
May 31, 2024 0.057 0.058 0.051 0.055 11.53M
May 30, 2024 0.0561 0.0599 0.053 0.0555 12.18M
May 29, 2024 0.062 0.069 0.0548 0.058 12.64M
May 28, 2024 0.0613 0.069 0.06 0.063 16.44M
May 24, 2024 0.06 0.065 0.0541 0.0593 19.76M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0125
Minimum
Jun 20 2024
28.50
Maximum
Feb 26 2021
9.844
Average
10.09
Median
Sep 24 2019

Price Benchmarks

Canoo Inc 2.02
Workhorse Group Inc 1.52
AYRO Inc 0.7816
Faraday Future Intelligent Electric Inc 0.4599
Lucid Group Inc 2.64

Price Related Metrics

PS Ratio 0.0229
PEG Ratio -0.0001
Earnings Yield -15.11K%
Market Cap 27.62M
PEGY Ratio -0.0001