Fisker Inc (FSRN)

0.0489 0.00 (0.00%) USD  |  OTCM  |  May 01, 16:00
More

Fisker Price: 0.0489 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.0501 0.0536 0.0451 0.0489 21.88M
Apr 30, 2024 0.0545 0.06 0.0495 0.05 29.18M
Apr 29, 2024 0.0556 0.0629 0.0502 0.056 29.72M
Apr 26, 2024 0.0633 0.067 0.0531 0.055 61.98M
Apr 25, 2024 0.0386 0.0715 0.033 0.063 131.57M
Apr 24, 2024 0.0331 0.0424 0.0321 0.04 36.03M
Apr 23, 2024 0.0545 0.0549 0.0328 0.0355 87.05M
Apr 22, 2024 0.0461 0.0565 0.0405 0.0526 41.25M
Apr 19, 2024 0.0539 0.0599 0.042 0.0447 57.20M
Apr 18, 2024 0.054 0.0649 0.05 0.0522 62.05M
Apr 17, 2024 0.0802 0.0809 0.0487 0.0488 126.95M
Apr 16, 2024 0.063 0.095 0.054 0.0876 148.90M
Apr 15, 2024 0.025 0.055 0.0245 0.0532 155.08M
Apr 12, 2024 0.022 0.024 0.0203 0.0232 36.77M
Apr 11, 2024 0.0235 0.025 0.0213 0.0215 42.07M
Apr 10, 2024 0.0206 0.0293 0.0195 0.0227 92.86M
Apr 09, 2024 0.0209 0.021 0.019 0.0204 82.04M
Apr 08, 2024 0.0228 0.0249 0.0188 0.0189 87.79M
Apr 05, 2024 0.0179 0.0243 0.0173 0.0209 123.63M
Apr 04, 2024 0.0215 0.022 0.0163 0.0168 150.75M
Apr 03, 2024 0.0228 0.0234 0.0213 0.0216 65.85M
Apr 02, 2024 0.0222 0.0239 0.0217 0.0223 77.48M
Apr 01, 2024 0.0224 0.0274 0.0209 0.0212 94.72M
Mar 28, 2024 0.0237 0.0288 0.0202 0.0207 253.70M
Mar 27, 2024 0.0285 0.031 0.02 0.0205 132.07M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0168
Minimum
Apr 04 2024
28.50
Maximum
Feb 26 2021
10.17
Average
10.09
Median
Sep 24 2019

Price Benchmarks

Ford Motor Co 12.20
Lucid Group Inc 2.625
Rivian Automotive Inc 9.21
Canoo Inc 2.785
Tesla Inc 179.99

Price Related Metrics

PS Ratio 0.0616
PEG Ratio -0.0003
Earnings Yield -5.62K%
Market Cap 74.22M
PEGY Ratio -0.0003