First Reliance Bancshares Inc (FSRL)
7.95
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
First Reliance Bancshares Price: 7.95 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 0.000 |
| Jun 13, 2024 | 7.90 | 7.95 | 7.90 | 7.95 | 450.00 |
| Jun 12, 2024 | 7.95 | 7.95 | 7.918 | 7.95 | 20200.00 |
| Jun 11, 2024 | 7.83 | 7.95 | 7.83 | 7.95 | 200.00 |
| Jun 10, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 0.000 |
| Jun 07, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 0.000 |
| Jun 06, 2024 | 7.96 | 8.00 | 7.60 | 7.88 | 29007.00 |
| Jun 05, 2024 | 7.98 | 7.98 | 7.96 | 7.96 | 506.00 |
| Jun 04, 2024 | 7.97 | 8.05 | 7.97 | 7.97 | 6200.00 |
| Jun 03, 2024 | 7.97 | 8.05 | 7.96 | 8.05 | 3800.00 |
| May 31, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 0.000 |
| May 30, 2024 | 7.97 | 8.05 | 7.96 | 8.05 | 2000.00 |
| May 29, 2024 | 7.988 | 8.02 | 7.988 | 8.02 | 400.00 |
| May 28, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 0.000 |
| May 24, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 0.000 |
| May 23, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 0.000 |
| May 22, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 0.000 |
| May 21, 2024 | 7.97 | 8.05 | 7.97 | 8.05 | 700.00 |
| May 20, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | 0.000 |
| May 17, 2024 | 8.01 | 8.05 | 7.96 | 8.04 | 46300.00 |
| May 16, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 0.000 |
| May 15, 2024 | 8.08 | 8.10 | 8.08 | 8.10 | 700.00 |
| May 14, 2024 | 8.05 | 8.14 | 8.00 | 8.10 | 19834.00 |
| May 13, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 2000.00 |
| May 10, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.85
Minimum
Jul 14 2020
10.74
Maximum
Oct 25 2021
8.146
Average
8.05
Median
Apr 25 2024
Price Benchmarks
| Bar Harbor Bankshares Inc | 25.29 |
| Evans Bancorp Inc | 26.72 |
| Park National Corp | 134.26 |
| Tompkins Financial Corp | 44.03 |
| Blue Ridge Bankshares Inc | 2.97 |
Price Related Metrics
| Market Cap | 64.71M |