First Reliance Bancshares, Inc. (FSRL)
19.70
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
First Reliance Bancshares Price : 19.70 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 25.00 |
| Aug 20, 2026 | 19.62 | 19.74 | 19.40 | 19.70 | 604.00 |
| Aug 19, 2026 | 19.75 | 19.96 | 19.75 | 19.75 | 475.00 |
| Aug 18, 2026 | 19.74 | 19.99 | 19.74 | 19.96 | 1758.00 |
| Aug 17, 2026 | 19.96 | 20.09 | 19.63 | 20.08 | 3664.00 |
| Aug 14, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 3130.00 |
| Aug 13, 2026 | 19.95 | 20.02 | 19.95 | 20.00 | 14310.00 |
| Aug 12, 2026 | 19.88 | 19.98 | 19.88 | 19.98 | 17038.00 |
| Aug 11, 2026 | 19.87 | 19.92 | 19.81 | 19.91 | 8396.00 |
| Aug 10, 2026 | 19.97 | 19.97 | 19.65 | 19.80 | 21450.00 |
| Aug 07, 2026 | 19.85 | 19.90 | 19.70 | 19.87 | 4591.00 |
| Aug 06, 2026 | 19.95 | 19.95 | 19.90 | 19.90 | 1326.00 |
| Aug 05, 2026 | 19.85 | 19.98 | 19.80 | 19.97 | 14700.00 |
| Aug 04, 2026 | 19.84 | 20.08 | 19.80 | 19.96 | 34872.00 |
| Aug 03, 2026 | 19.88 | 20.00 | 19.69 | 19.80 | 24152.00 |
| Jul 31, 2026 | 19.70 | 19.74 | 19.70 | 19.74 | 552.00 |
| Jul 30, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 200.00 |
| Jul 29, 2026 | 19.94 | 19.99 | 19.78 | 19.99 | 2920.00 |
| Jul 28, 2026 | 19.80 | 20.09 | 19.62 | 20.00 | 28027.00 |
| Jul 27, 2026 | 19.70 | 19.89 | 19.70 | 19.86 | 19658.00 |
| Jul 24, 2026 | 19.41 | 19.90 | 19.20 | 19.90 | 35128.00 |
| Jul 23, 2026 | 19.05 | 19.61 | 19.05 | 19.61 | 18546.00 |
| Jul 22, 2026 | 18.80 | 18.90 | 18.80 | 18.90 | 4100.00 |
| Jul 21, 2026 | 19.35 | 19.35 | 18.86 | 18.90 | 10456.00 |
| Jul 20, 2026 | 19.19 | 19.29 | 18.25 | 18.99 | 13202.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Colony Bankcorp, Inc. | 21.35 |
| Community Trust Bancorp, Inc. (Kentucky) | 76.67 |
| Bank of America Corp. | 62.33 |
| Truist Financial Corp. | 50.82 |
| Citigroup, Inc. | 131.68 |
Price Related Metrics
| PE Ratio | 13.71 |
| PS Ratio | 2.353 |
| PEG Ratio | 0.2797 |
| Price to Book Value | 1.580 |
| Earnings Yield | 7.29% |
| Market Cap | 155.53M |
| PEGY Ratio | 0.2797 |
| Operating PE Ratio | 11.10 |
| Normalized PE Ratio | 13.71 |