First Reliance Bancshares, Inc. (FSRL)
19.71
-0.11
(-0.56%)
USD |
OTCM |
Sep 11, 16:00
First Reliance Bancshares Price : 19.71 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 19.72 | 19.82 | 19.68 | 19.71 | 2605.00 |
| Sep 10, 2026 | 19.63 | 19.84 | 19.46 | 19.82 | 2512.00 |
| Sep 09, 2026 | 19.42 | 19.89 | 19.03 | 19.74 | 3669.00 |
| Sep 08, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 11.00 |
| Sep 04, 2026 | 19.68 | 19.79 | 19.46 | 19.75 | 4157.00 |
| Sep 03, 2026 | 19.42 | 19.61 | 19.16 | 19.61 | 16072.00 |
| Sep 02, 2026 | 19.50 | 19.69 | 19.49 | 19.52 | 4520.00 |
| Sep 01, 2026 | 19.25 | 19.50 | 19.25 | 19.32 | 3948.00 |
| Aug 31, 2026 | 19.30 | 19.40 | 19.30 | 19.40 | 556.00 |
| Aug 28, 2026 | 19.32 | 19.50 | 19.32 | 19.47 | 1400.00 |
| Aug 27, 2026 | 19.49 | 19.49 | 19.46 | 19.49 | 5145.00 |
| Aug 26, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 0.000 |
| Aug 25, 2026 | 19.46 | 19.48 | 19.46 | 19.48 | 1000.00 |
| Aug 24, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 84.00 |
| Aug 21, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 25.00 |
| Aug 20, 2026 | 19.62 | 19.74 | 19.40 | 19.70 | 604.00 |
| Aug 19, 2026 | 19.75 | 19.96 | 19.75 | 19.75 | 475.00 |
| Aug 18, 2026 | 19.74 | 19.99 | 19.74 | 19.96 | 1758.00 |
| Aug 17, 2026 | 19.96 | 20.09 | 19.63 | 20.08 | 3664.00 |
| Aug 14, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 3130.00 |
| Aug 13, 2026 | 19.95 | 20.02 | 19.95 | 20.00 | 14310.00 |
| Aug 12, 2026 | 19.88 | 19.98 | 19.88 | 19.98 | 17038.00 |
| Aug 11, 2026 | 19.87 | 19.92 | 19.81 | 19.91 | 8396.00 |
| Aug 10, 2026 | 19.97 | 19.97 | 19.65 | 19.80 | 21450.00 |
| Aug 07, 2026 | 19.85 | 19.90 | 19.70 | 19.87 | 4591.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Colony Bankcorp, Inc. | 21.46 |
| Bank of America Corp. | 62.69 |
| Truist Financial Corp. | 50.40 |
| Citigroup, Inc. | 138.82 |
| Community Trust Bancorp, Inc. (Kentucky) | 77.67 |
Price Related Metrics
| PE Ratio | 13.72 |
| PS Ratio | 2.354 |
| PEG Ratio | 0.2798 |
| Price to Book Value | 1.581 |
| Earnings Yield | 7.29% |
| Market Cap | 155.61M |
| PEGY Ratio | 0.2798 |
| Operating PE Ratio | 11.10 |
| Normalized PE Ratio | 13.72 |