Fisher & Paykel Healthcare Corp. Ltd. (FSPKF)
26.01
0.00 (0.00%)
USD |
OTCM |
Oct 05, 16:00
Fisher & Paykel Healthcare Price : 26.01 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 0.000 |
| Oct 02, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 17215.00 |
| Oct 01, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 0.000 |
| Sep 30, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 0.000 |
| Sep 29, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 467.00 |
| Sep 28, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 302.00 |
| Sep 25, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 2.000 |
| Sep 24, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 65.00 |
| Sep 23, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 394.00 |
| Sep 22, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 0.000 |
| Sep 21, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 95.00 |
| Sep 18, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 2008.00 |
| Sep 17, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 0.000 |
| Sep 16, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 43.00 |
| Sep 15, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 0.000 |
| Sep 14, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 0.000 |
| Sep 11, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 16565.00 |
| Sep 10, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 95.00 |
| Sep 09, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 999.00 |
| Sep 08, 2026 | 25.99 | 25.99 | 25.69 | 25.69 | 16094.00 |
| Sep 04, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 0.000 |
| Sep 03, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 0.000 |
| Sep 02, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 0.000 |
| Sep 01, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 0.000 |
| Aug 31, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Abbott Laboratories | 98.75 |
| AngioDynamics, Inc. | 14.44 |
| Alphatec Holdings, Inc. | 10.54 |
| AtriCure, Inc. | 53.70 |
| Baxter International, Inc. | 24.36 |
Price Related Metrics
| PS Ratio | 11.20 |
| PEG Ratio | 0.2363 |
| Price to Free Cash Flow | 56.50 |
| Earnings Yield | 1.79% |
| Market Cap | 15.27B |
| PEGY Ratio | 0.2345 |
| Operating PE Ratio | 39.30 |
| Normalized PE Ratio | 53.50 |