Fisher & Paykel Healthcare Corp Ltd (FSPKF)
16.14
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
Fisher & Paykel Healthcare Price: 16.14 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 0.000 |
May 15, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 0.000 |
May 14, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 0.000 |
May 13, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 0.000 |
May 10, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 0.000 |
May 09, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 0.000 |
May 08, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 0.000 |
May 07, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 0.000 |
May 06, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 0.000 |
May 03, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 0.000 |
May 02, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 0.000 |
May 01, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 0.000 |
Apr 30, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 0.000 |
Apr 29, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 0.000 |
Apr 26, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 0.000 |
Apr 25, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 0.000 |
Apr 24, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 0.000 |
Apr 23, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 0.000 |
Apr 22, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 200.00 |
Apr 19, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 0.000 |
Apr 18, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 0.000 |
Apr 17, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 0.000 |
Apr 16, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 0.000 |
Apr 15, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 0.000 |
Apr 12, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.71
Minimum
Aug 27 2019
26.46
Maximum
Apr 29 2021
16.98
Average
15.78
Median
Feb 14 2020
Price Benchmarks
Ryman Healthcare Ltd | 11.25 |
Volpara Health Technologies Ltd | 0.74 |
Pacific Edge Ltd | 0.06 |
Summerset Group Holdings Ltd | 9.45 |
Green Cross Health Ltd | 0.70 |
Price Related Metrics
PS Ratio | 8.907 |
Price to Book Value | 8.952 |
Earnings Yield | 1.72% |
Market Cap | 9.396B |
Operating PE Ratio | 56.06 |
Normalized PE Ratio | 58.01 |