Fisher & Paykel Healthcare Corp Ltd (FSPKF)

20.20 0.00 (0.00%) USD  |  OTCM  |  Nov 04, 16:00
More

Fisher & Paykel Healthcare Price: 20.20 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 20.20 20.20 20.20 20.20 0.000
Nov 01, 2024 20.20 20.20 20.20 20.20 0.000
Oct 31, 2024 20.20 20.20 20.20 20.20 0.000
Oct 30, 2024 20.20 20.20 20.20 20.20 100.00
Oct 29, 2024 21.03 21.03 21.03 21.03 150.00
Oct 28, 2024 25.71 25.71 25.71 25.71 0.000
Oct 25, 2024 25.71 25.71 25.71 25.71 0.000
Oct 24, 2024 25.71 25.71 25.71 25.71 0.000
Oct 23, 2024 25.71 25.71 25.71 25.71 0.000
Oct 22, 2024 25.71 25.71 25.71 25.71 0.000
Oct 21, 2024 25.71 25.71 25.71 25.71 0.000
Oct 18, 2024 25.71 25.71 25.71 25.71 0.000
Oct 17, 2024 25.71 25.71 25.71 25.71 0.000
Oct 16, 2024 25.71 25.71 25.71 25.71 0.000
Oct 15, 2024 25.71 25.71 25.71 25.71 0.000
Oct 14, 2024 25.71 25.71 25.71 25.71 0.000
Oct 11, 2024 25.71 25.71 25.71 25.71 0.000
Oct 10, 2024 25.71 25.71 25.71 25.71 0.000
Oct 09, 2024 25.71 25.71 25.71 25.71 0.000
Oct 08, 2024 25.71 25.71 25.71 25.71 0.000
Oct 07, 2024 25.71 25.71 25.71 25.71 0.000
Oct 04, 2024 25.71 25.71 25.71 25.71 0.000
Oct 03, 2024 25.71 25.71 25.71 25.71 0.000
Oct 02, 2024 25.71 25.71 25.71 25.71 0.000
Oct 01, 2024 25.71 25.71 25.71 25.71 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.24
Minimum
Sep 30 2022
26.46
Maximum
Apr 29 2021
17.88
Average
16.62
Median
Apr 06 2023

Price Benchmarks

Ryman Healthcare Ltd 3.10
Pacific Edge Ltd 0.0974
Summerset Group Holdings Ltd 9.45
Green Cross Health Ltd 0.70
CEL-SCI Corp 0.8275

Price Related Metrics

PS Ratio 11.08
Price to Book Value 11.24
Earnings Yield 0.68%
Market Cap 11.80B
Operating PE Ratio 76.51
Normalized PE Ratio 147.53