Fastly, Inc. (FSLY)
22.94
-2.01
(-8.06%)
USD |
NASDAQ |
Aug 24, 16:00
22.94
0.00 (0.00%)
After-Hours: 20:00
Fastly Price : 22.94 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 23.01 | 25.00 | 22.85 | 24.95 | 5.650M |
| Aug 20, 2026 | 23.42 | 23.58 | 22.30 | 22.71 | 5.763M |
| Aug 19, 2026 | 26.83 | 26.87 | 23.52 | 23.66 | 6.768M |
| Aug 18, 2026 | 28.60 | 30.14 | 26.27 | 26.59 | 6.160M |
| Aug 17, 2026 | 30.33 | 30.34 | 28.52 | 29.04 | 6.137M |
| Aug 14, 2026 | 30.04 | 30.48 | 29.25 | 29.93 | 3.663M |
| Aug 13, 2026 | 28.53 | 30.08 | 27.87 | 30.02 | 4.721M |
| Aug 12, 2026 | 28.60 | 30.69 | 28.32 | 28.53 | 6.687M |
| Aug 11, 2026 | 27.69 | 29.15 | 27.36 | 28.78 | 7.708M |
| Aug 10, 2026 | 22.45 | 28.09 | 22.42 | 27.75 | 14.38M |
| Aug 07, 2026 | 23.12 | 24.47 | 22.33 | 22.96 | 7.220M |
| Aug 06, 2026 | 22.73 | 24.37 | 22.46 | 22.68 | 12.07M |
| Aug 05, 2026 | 25.19 | 27.23 | 24.70 | 26.03 | 14.65M |
| Aug 04, 2026 | 22.68 | 25.11 | 22.30 | 24.95 | 6.628M |
| Aug 03, 2026 | 22.94 | 23.37 | 22.54 | 23.03 | 6.014M |
| Jul 31, 2026 | 21.73 | 22.81 | 21.28 | 22.66 | 5.446M |
| Jul 30, 2026 | 20.82 | 21.80 | 20.71 | 21.55 | 3.512M |
| Jul 29, 2026 | 20.80 | 21.45 | 20.07 | 20.69 | 5.314M |
| Jul 28, 2026 | 19.99 | 21.08 | 18.93 | 20.80 | 5.079M |
| Jul 27, 2026 | 20.57 | 20.65 | 19.40 | 20.04 | 3.317M |
| Jul 24, 2026 | 19.66 | 20.66 | 19.33 | 20.24 | 4.373M |
| Jul 23, 2026 | 20.45 | 20.70 | 19.31 | 19.43 | 3.291M |
| Jul 22, 2026 | 20.44 | 20.81 | 20.03 | 20.46 | 3.207M |
| Jul 21, 2026 | 20.47 | 20.94 | 19.75 | 20.73 | 4.757M |
| Jul 20, 2026 | 20.35 | 21.27 | 20.21 | 20.47 | 3.931M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cloudflare, Inc. | 280.42 |
| Cognizant Technology Solutions Corp. | 62.21 |
| Amdocs Ltd. | 62.08 |
| VeriSign, Inc. | 290.76 |
| Life's Time Capsule Services, Inc. | 0.0039 |
Price Related Metrics
| PS Ratio | 5.088 |
| Price to Book Value | 3.683 |
| Price to Free Cash Flow | 124.80 |
| Earnings Yield | -2.33% |
| Market Cap | 3.649B |