Fastly Inc (FSLY)

12.98 +0.44 (+3.55%) USD  |  NYSE  |  Apr 23, 12:27
More

Fastly Price: 12.98 for April 23, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Apr 22, 2024 12.42 12.68 11.96 12.53 3.209M
Apr 19, 2024 12.25 12.53 12.15 12.30 3.056M
Apr 18, 2024 12.48 12.82 12.35 12.38 2.220M
Apr 17, 2024 12.69 12.93 12.46 12.52 2.055M
Apr 16, 2024 13.00 13.05 12.55 12.63 2.945M
Apr 15, 2024 13.61 13.69 13.00 13.13 3.325M
Apr 12, 2024 13.60 13.75 13.43 13.63 2.813M
Apr 11, 2024 14.01 14.12 13.60 13.74 3.324M
Apr 10, 2024 13.45 13.91 13.35 13.86 3.489M
Apr 09, 2024 13.63 13.99 13.62 13.97 3.639M
Apr 08, 2024 13.45 13.65 13.09 13.51 5.288M
Apr 05, 2024 12.45 12.60 12.33 12.53 2.306M
Apr 04, 2024 12.87 12.98 12.53 12.59 2.157M
Apr 03, 2024 12.75 12.94 12.63 12.70 2.485M
Apr 02, 2024 12.67 12.98 12.60 12.94 3.143M
Apr 01, 2024 12.95 13.12 12.58 13.07 2.775M
Mar 28, 2024 12.67 13.11 12.62 12.97 4.120M
Mar 27, 2024 12.79 12.81 12.47 12.63 2.479M
Mar 26, 2024 12.94 12.99 12.58 12.61 2.457M
Mar 25, 2024 12.74 12.97 12.72 12.73 1.945M
Mar 22, 2024 12.88 13.10 12.54 12.75 3.234M
Mar 21, 2024 13.47 13.49 12.85 12.87 3.883M
Mar 20, 2024 12.68 13.39 12.61 13.26 2.764M
Mar 19, 2024 12.62 12.86 12.40 12.77 2.660M
Mar 18, 2024 12.73 12.83 12.51 12.73 2.430M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.44
Minimum
Oct 14 2022
128.83
Maximum
Oct 13 2020
33.68
Average
20.80
Median

Price Benchmarks

Cloudflare Inc 88.16
JFrog Ltd 38.89
Datadog Inc 126.78
Microsoft Corp 407.20
MicroStrategy Inc 1350.00

Price Related Metrics

PS Ratio 3.302
Price to Book Value 1.778
Earnings Yield -8.02%
Market Cap 1.741B