Fastly (FSLY) Price: 24.41

Fastly, Inc. (FSLY)

24.41 +1.96 (+8.73%) USD | NASDAQ | Oct 23, 16:00

24.45 +0.04 (+0.16%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	22.55	24.54	22.07	24.41	4.987M
Oct 22, 2026	22.83	23.44	22.30	22.45	4.306M
Oct 21, 2026	22.56	24.21	22.06	23.30	5.667M
Oct 20, 2026	22.38	22.70	21.55	22.07	3.522M
Oct 19, 2026	23.06	23.60	22.74	22.99	4.299M
Oct 16, 2026	24.82	25.08	21.90	22.47	7.124M
Oct 15, 2026	23.80	25.12	22.70	25.07	7.844M
Oct 14, 2026	26.45	27.15	24.68	25.00	6.078M
Oct 13, 2026	26.19	28.28	25.45	27.09	5.681M
Oct 12, 2026	28.87	29.00	26.27	26.43	6.944M
Oct 09, 2026	26.90	30.19	26.54	29.30	15.18M
Oct 08, 2026	24.81	26.00	24.61	25.29	5.524M
Oct 07, 2026	25.45	25.77	24.84	25.28	2.659M
Oct 06, 2026	26.29	26.87	25.31	25.51	3.045M
Oct 05, 2026	25.45	26.04	25.01	26.01	2.548M
Oct 02, 2026	26.74	27.26	25.73	25.81	3.635M
Oct 01, 2026	26.04	26.67	25.27	26.39	3.632M
Sep 30, 2026	25.40	26.91	25.20	25.67	6.199M
Sep 29, 2026	25.00	25.54	24.42	25.48	4.050M
Sep 28, 2026	24.50	25.23	24.14	24.92	5.126M
Sep 25, 2026	28.15	28.28	24.75	24.96	9.674M
Sep 24, 2026	27.80	28.15	26.19	26.68	17.46M
Sep 23, 2026	25.90	31.33	24.04	29.65	30.28M
Sep 22, 2026	28.02	28.84	24.66	26.08	14.97M
Sep 21, 2026	24.22	28.07	23.70	27.42	9.874M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks