Fastly, Inc. (FSLY)
22.66
+1.11
(+5.15%)
USD |
NASDAQ |
Jul 31, 16:00
22.45
-0.21
(-0.93%)
After-Hours: 20:00
Fastly Price : 22.66 for July 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 21.73 | 22.81 | 21.28 | 22.66 | 5.446M |
| Jul 30, 2026 | 20.82 | 21.80 | 20.71 | 21.55 | 3.512M |
| Jul 29, 2026 | 20.80 | 21.45 | 20.07 | 20.69 | 5.314M |
| Jul 28, 2026 | 19.99 | 21.08 | 18.93 | 20.80 | 5.079M |
| Jul 27, 2026 | 20.57 | 20.65 | 19.40 | 20.04 | 3.317M |
| Jul 24, 2026 | 19.66 | 20.66 | 19.33 | 20.24 | 4.373M |
| Jul 23, 2026 | 20.45 | 20.70 | 19.31 | 19.43 | 3.291M |
| Jul 22, 2026 | 20.44 | 20.81 | 20.03 | 20.46 | 3.207M |
| Jul 21, 2026 | 20.47 | 20.94 | 19.75 | 20.73 | 4.757M |
| Jul 20, 2026 | 20.35 | 21.27 | 20.21 | 20.47 | 3.931M |
| Jul 17, 2026 | 19.46 | 21.92 | 19.37 | 20.72 | 12.78M |
| Jul 16, 2026 | 20.65 | 21.18 | 19.75 | 20.32 | 6.334M |
| Jul 15, 2026 | 21.10 | 21.32 | 19.08 | 20.00 | 4.318M |
| Jul 14, 2026 | 19.84 | 21.02 | 19.71 | 20.90 | 3.897M |
| Jul 13, 2026 | 19.67 | 20.59 | 19.43 | 20.03 | 6.092M |
| Jul 10, 2026 | 20.70 | 20.85 | 19.36 | 19.59 | 3.819M |
| Jul 09, 2026 | 19.37 | 20.49 | 19.20 | 20.33 | 5.065M |
| Jul 08, 2026 | 18.15 | 20.21 | 18.00 | 19.74 | 4.864M |
| Jul 07, 2026 | 18.93 | 19.27 | 18.09 | 18.59 | 4.029M |
| Jul 06, 2026 | 18.12 | 18.82 | 17.97 | 18.25 | 2.635M |
| Jul 02, 2026 | 18.40 | 18.79 | 17.73 | 18.13 | 3.113M |
| Jul 01, 2026 | 18.10 | 19.16 | 17.92 | 18.56 | 2.907M |
| Jun 30, 2026 | 17.74 | 18.40 | 17.61 | 18.36 | 3.814M |
| Jun 29, 2026 | 17.41 | 18.67 | 17.25 | 18.00 | 5.719M |
| Jun 26, 2026 | 15.81 | 17.20 | 15.75 | 17.11 | 13.29M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cloudflare, Inc. | 278.98 |
| Cognizant Technology Solutions Corp. | 55.35 |
| Amdocs Ltd. | 55.72 |
| VeriSign, Inc. | 290.02 |
| Life's Time Capsule Services, Inc. | 0.004 |
Price Related Metrics
| PS Ratio | 5.190 |
| Price to Book Value | 3.626 |
| Price to Free Cash Flow | 94.45 |
| Earnings Yield | -3.06% |
| Market Cap | 3.543B |