Fastly, Inc. (FSLY)
23.16
+0.45
(+1.98%)
USD |
NASDAQ |
Sep 11, 16:00
23.15
-0.01
(-0.04%)
After-Hours: 20:00
Fastly Price : 23.16 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 22.70 | 23.38 | 21.90 | 23.16 | 6.405M |
| Sep 10, 2026 | 22.00 | 23.19 | 21.82 | 22.71 | 6.217M |
| Sep 09, 2026 | 22.69 | 24.59 | 22.08 | 22.71 | 10.75M |
| Sep 08, 2026 | 20.35 | 22.73 | 19.92 | 21.49 | 5.817M |
| Sep 04, 2026 | 20.86 | 21.03 | 20.37 | 20.59 | 2.422M |
| Sep 03, 2026 | 20.30 | 21.22 | 19.76 | 21.12 | 3.714M |
| Sep 02, 2026 | 20.56 | 20.84 | 20.11 | 20.43 | 3.562M |
| Sep 01, 2026 | 22.60 | 22.69 | 20.58 | 20.77 | 4.083M |
| Aug 31, 2026 | 23.00 | 23.11 | 22.45 | 22.79 | 3.999M |
| Aug 28, 2026 | 24.33 | 24.81 | 22.78 | 23.04 | 4.016M |
| Aug 27, 2026 | 24.08 | 25.36 | 23.82 | 24.64 | 4.225M |
| Aug 26, 2026 | 22.72 | 23.65 | 22.70 | 23.29 | 2.543M |
| Aug 25, 2026 | 23.30 | 23.56 | 22.53 | 23.00 | 3.491M |
| Aug 24, 2026 | 24.16 | 24.36 | 22.87 | 22.94 | 3.182M |
| Aug 21, 2026 | 23.01 | 25.00 | 22.85 | 24.95 | 5.650M |
| Aug 20, 2026 | 23.42 | 23.58 | 22.30 | 22.71 | 5.763M |
| Aug 19, 2026 | 26.83 | 26.87 | 23.52 | 23.66 | 6.768M |
| Aug 18, 2026 | 28.60 | 30.14 | 26.27 | 26.59 | 6.160M |
| Aug 17, 2026 | 30.33 | 30.34 | 28.52 | 29.04 | 6.137M |
| Aug 14, 2026 | 30.04 | 30.48 | 29.25 | 29.93 | 3.663M |
| Aug 13, 2026 | 28.53 | 30.08 | 27.87 | 30.02 | 4.721M |
| Aug 12, 2026 | 28.60 | 30.69 | 28.32 | 28.53 | 6.687M |
| Aug 11, 2026 | 27.69 | 29.15 | 27.36 | 28.78 | 7.708M |
| Aug 10, 2026 | 22.45 | 28.09 | 22.42 | 27.75 | 14.38M |
| Aug 07, 2026 | 23.12 | 24.47 | 22.33 | 22.96 | 7.220M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cloudflare, Inc. | 306.53 |
| Amdocs Ltd. | 61.42 |
| Cognizant Technology Solutions Corp. | 60.00 |
| VeriSign, Inc. | 292.71 |
| Life's Time Capsule Services, Inc. | 0.004 |
Price Related Metrics
| PS Ratio | 5.137 |
| Price to Book Value | 3.718 |
| Price to Free Cash Flow | 125.99 |
| Earnings Yield | -2.31% |
| Market Cap | 3.684B |