Fastly (FSLY) Price: 25.81

Fastly, Inc. (FSLY)

25.81 -0.58 (-2.20%) USD | NASDAQ | Oct 02, 16:00

25.81 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	26.74	27.26	25.73	25.81	3.635M
Oct 01, 2026	26.04	26.67	25.27	26.39	3.632M
Sep 30, 2026	25.40	26.91	25.20	25.67	6.199M
Sep 29, 2026	25.00	25.54	24.42	25.48	4.050M
Sep 28, 2026	24.50	25.23	24.14	24.92	5.126M
Sep 25, 2026	28.15	28.28	24.75	24.96	9.674M
Sep 24, 2026	27.80	28.15	26.19	26.68	17.46M
Sep 23, 2026	25.90	31.33	24.04	29.65	30.28M
Sep 22, 2026	28.02	28.84	24.66	26.08	14.97M
Sep 21, 2026	24.22	28.07	23.70	27.42	9.874M
Sep 18, 2026	24.88	24.98	23.06	23.86	7.842M
Sep 17, 2026	23.54	25.75	22.90	24.57	6.411M
Sep 16, 2026	23.84	24.82	23.10	23.54	3.519M
Sep 15, 2026	24.75	25.40	23.63	24.30	5.286M
Sep 14, 2026	23.23	25.10	22.75	24.86	7.350M
Sep 11, 2026	22.70	23.38	21.90	23.16	6.405M
Sep 10, 2026	22.00	23.19	21.82	22.71	6.217M
Sep 09, 2026	22.69	24.59	22.08	22.71	10.75M
Sep 08, 2026	20.35	22.73	19.92	21.49	5.817M
Sep 04, 2026	20.86	21.03	20.37	20.59	2.422M
Sep 03, 2026	20.30	21.22	19.76	21.12	3.714M
Sep 02, 2026	20.56	20.84	20.11	20.43	3.562M
Sep 01, 2026	22.60	22.69	20.58	20.77	4.083M
Aug 31, 2026	23.00	23.11	22.45	22.79	3.999M
Aug 28, 2026	24.33	24.81	22.78	23.04	4.016M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks