Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Jan 21, 2022 29.32 29.99 28.09 28.10 3.826M
Jan 20, 2022 30.21 31.71 29.66 29.72 2.514M
Jan 19, 2022 30.12 31.07 29.43 29.52 2.204M
Jan 18, 2022 30.55 31.38 29.78 29.95 2.249M
Jan 14, 2022 31.40 32.00 30.08 31.22 2.391M
Jan 13, 2022 33.24 33.55 31.32 31.42 2.302M
Jan 12, 2022 34.45 35.33 33.02 33.21 1.886M
Jan 11, 2022 33.14 35.14 32.56 34.25 2.408M
Jan 10, 2022 32.26 33.41 31.35 33.35 3.153M
Jan 07, 2022 31.66 34.03 31.56 33.01 3.237M
Jan 06, 2022 31.60 32.69 30.70 31.77 2.878M
Jan 05, 2022 34.16 34.58 31.78 32.14 3.289M
Jan 04, 2022 36.20 36.21 33.30 34.49 3.036M
Jan 03, 2022 36.00 36.62 34.84 36.30 2.062M
Dec 31, 2021 36.92 37.54 35.43 35.45 2.340M
Dec 30, 2021 35.02 37.97 34.76 37.23 2.922M
Dec 29, 2021 36.29 36.56 34.84 35.09 2.470M
Dec 28, 2021 37.76 38.15 36.02 36.26 2.494M
Dec 27, 2021 39.30 39.74 37.51 37.75 2.130M
Dec 23, 2021 39.63 39.63 38.50 39.38 1.624M
Dec 22, 2021 40.27 41.00 39.13 39.64 1.364M
Dec 21, 2021 38.42 40.64 38.15 40.59 2.120M
Dec 20, 2021 38.92 40.26 38.03 38.18 2.167M
Dec 17, 2021 38.46 40.83 37.48 40.68 3.720M
Dec 16, 2021 39.91 41.40 38.20 38.69 2.632M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.13
Minimum
Mar 16 2020
128.83
Maximum
Oct 13 2020
49.40
Average
43.21
Median
Dec 08 2021

Price Related Metrics

PS Ratio 9.502
PEG Ratio -0.0826
Price to Book Value 3.251
Earnings Yield -6.51%
Market Cap 3.302B
PEGY Ratio -0.0826