Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 7.66 8.075 7.56 7.89 4.391M
Nov 21, 2024 6.54 7.61 6.50 7.61 5.254M
Nov 20, 2024 6.70 6.75 6.45 6.48 1.695M
Nov 19, 2024 6.30 6.73 6.26 6.71 2.175M
Nov 18, 2024 6.28 6.47 6.25 6.33 2.730M
Nov 15, 2024 6.94 6.99 6.31 6.41 4.064M
Nov 14, 2024 7.29 7.31 6.94 7.10 2.004M
Nov 13, 2024 7.08 7.59 7.05 7.29 3.887M
Nov 12, 2024 7.10 7.349 7.041 7.06 2.427M
Nov 11, 2024 7.71 7.76 7.15 7.18 2.570M
Nov 08, 2024 8.15 8.15 7.49 7.67 4.691M
Nov 07, 2024 8.64 8.76 7.82 8.17 5.531M
Nov 06, 2024 7.99 8.305 7.855 8.16 6.399M
Nov 05, 2024 7.14 7.68 7.10 7.67 5.519M
Nov 04, 2024 7.16 7.21 6.91 7.09 2.874M
Nov 01, 2024 7.34 7.39 7.18 7.20 2.506M
Oct 31, 2024 7.30 7.37 7.14 7.23 1.931M
Oct 30, 2024 7.35 7.59 7.30 7.30 1.910M
Oct 29, 2024 7.30 7.45 7.26 7.34 1.987M
Oct 28, 2024 7.38 7.535 7.31 7.33 1.792M
Oct 25, 2024 7.31 7.38 7.225 7.28 1.440M
Oct 24, 2024 7.15 7.37 7.12 7.24 2.178M
Oct 23, 2024 7.29 7.38 7.031 7.08 1.656M
Oct 22, 2024 7.41 7.480 7.22 7.30 1.699M
Oct 21, 2024 7.31 7.455 7.17 7.40 3.516M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.63
Minimum
Sep 09 2024
128.83
Maximum
Oct 13 2020
31.78
Average
18.43
Median

Price Benchmarks

Price Related Metrics