Fastly Inc (FSLY)
7.09
-0.11
(-1.53%)
USD |
NYSE |
Nov 04, 16:00
7.09
0.00 (0.00%)
Pre-Market: 20:00
Fastly Price: 7.09 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 7.16 | 7.21 | 6.91 | 7.09 | 2.871M |
| Nov 01, 2024 | 7.34 | 7.39 | 7.18 | 7.20 | 2.506M |
| Oct 31, 2024 | 7.30 | 7.37 | 7.14 | 7.23 | 1.931M |
| Oct 30, 2024 | 7.35 | 7.59 | 7.30 | 7.30 | 1.910M |
| Oct 29, 2024 | 7.30 | 7.45 | 7.26 | 7.34 | 1.987M |
| Oct 28, 2024 | 7.38 | 7.535 | 7.31 | 7.33 | 1.792M |
| Oct 25, 2024 | 7.31 | 7.38 | 7.225 | 7.28 | 1.440M |
| Oct 24, 2024 | 7.15 | 7.37 | 7.12 | 7.24 | 2.178M |
| Oct 23, 2024 | 7.29 | 7.38 | 7.031 | 7.08 | 1.656M |
| Oct 22, 2024 | 7.41 | 7.480 | 7.22 | 7.30 | 1.699M |
| Oct 21, 2024 | 7.31 | 7.455 | 7.17 | 7.40 | 3.516M |
| Oct 18, 2024 | 7.25 | 7.45 | 7.22 | 7.32 | 4.310M |
| Oct 17, 2024 | 7.20 | 7.24 | 7.12 | 7.20 | 1.566M |
| Oct 16, 2024 | 7.24 | 7.26 | 7.120 | 7.20 | 1.808M |
| Oct 15, 2024 | 7.24 | 7.41 | 7.18 | 7.22 | 1.658M |
| Oct 14, 2024 | 7.40 | 7.44 | 7.20 | 7.24 | 2.059M |
| Oct 11, 2024 | 7.24 | 7.53 | 7.21 | 7.38 | 1.866M |
| Oct 10, 2024 | 7.31 | 7.345 | 7.15 | 7.24 | 2.480M |
| Oct 09, 2024 | 7.28 | 7.48 | 7.27 | 7.39 | 1.979M |
| Oct 08, 2024 | 7.43 | 7.50 | 7.28 | 7.30 | 1.150M |
| Oct 07, 2024 | 7.62 | 7.66 | 7.36 | 7.47 | 1.428M |
| Oct 04, 2024 | 7.55 | 7.67 | 7.405 | 7.63 | 1.638M |
| Oct 03, 2024 | 7.36 | 7.415 | 7.215 | 7.36 | 1.277M |
| Oct 02, 2024 | 7.16 | 7.57 | 7.16 | 7.46 | 2.252M |
| Oct 01, 2024 | 7.30 | 7.34 | 7.03 | 7.18 | 2.516M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.63
Minimum
Sep 09 2024
128.83
Maximum
Oct 13 2020
31.93
Average
18.70
Median
Price Benchmarks
| Bumble Inc | 7.26 |
| 8x8 Inc | 2.32 |
| DocuSign Inc | 69.86 |
| Zoom Video Communications Inc | 75.53 |
| Datadog Inc | 125.56 |
Price Related Metrics
| PS Ratio | 1.780 |
| Price to Book Value | 1.002 |
| Earnings Yield | -17.49% |
| Market Cap | 982.67M |