Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Dec 02, 2022 9.74 10.51 9.60 10.20 3.309M
Dec 01, 2022 9.76 10.25 9.71 10.06 4.719M
Nov 30, 2022 8.82 9.73 8.78 9.66 3.795M
Nov 29, 2022 8.89 8.99 8.585 8.80 2.496M
Nov 28, 2022 8.44 8.93 8.405 8.72 2.817M
Nov 25, 2022 8.47 8.665 8.42 8.55 918866.0
Nov 23, 2022 8.39 8.66 8.19 8.59 2.278M
Nov 22, 2022 8.27 8.38 8.04 8.36 2.497M
Nov 21, 2022 8.67 8.81 8.21 8.40 3.314M
Nov 18, 2022 9.22 9.31 8.515 8.93 5.607M
Nov 17, 2022 9.37 9.50 8.94 9.07 2.650M
Nov 16, 2022 10.44 10.44 9.54 9.77 4.428M
Nov 15, 2022 9.83 10.85 9.83 10.70 5.207M
Nov 14, 2022 9.80 9.91 9.33 9.56 2.526M
Nov 11, 2022 9.76 10.15 9.36 9.96 3.856M
Nov 10, 2022 8.60 9.63 8.60 9.58 4.904M
Nov 09, 2022 8.23 8.51 7.95 8.03 2.802M
Nov 08, 2022 8.66 8.71 8.08 8.46 4.110M
Nov 07, 2022 8.74 8.93 8.49 8.75 3.141M
Nov 04, 2022 8.85 9.02 8.135 8.66 4.420M
Nov 03, 2022 8.06 9.09 7.92 8.78 6.757M
Nov 02, 2022 8.47 8.61 7.90 7.90 4.479M
Nov 01, 2022 8.80 8.98 8.44 8.53 2.494M
Oct 31, 2022 8.53 8.68 8.21 8.49 3.159M
Oct 28, 2022 8.37 8.60 8.125 8.58 2.396M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.44
Minimum
Oct 14 2022
128.83
Maximum
Oct 13 2020
40.65
Average
28.62
Median
Feb 10 2022

Price Benchmarks

Price Related Metrics