Fastly (FSLY) Price: 16.52

Fastly, Inc. (FSLY)

16.52 -0.67 (-3.90%) USD | NASDAQ | Nov 13, 13:51

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	16.57	17.36	16.40	17.19	4.551M
Nov 11, 2026	17.07	17.97	17.00	17.26	5.718M
Nov 10, 2026	15.73	16.33	15.22	16.24	4.856M
Nov 09, 2026	15.74	16.35	15.33	15.98	6.944M
Nov 06, 2026	16.86	16.90	15.62	15.85	10.37M
Nov 05, 2026	17.20	17.54	15.20	15.38	18.80M
Nov 04, 2026	20.74	21.51	20.22	21.04	8.664M
Nov 03, 2026	21.08	21.32	20.80	21.07	4.684M
Nov 02, 2026	23.21	23.35	20.53	20.60	5.942M
Oct 30, 2026	24.46	24.46	22.32	23.12	5.988M
Oct 29, 2026	25.78	26.37	24.78	25.64	3.966M
Oct 28, 2026	27.31	28.14	26.53	27.03	3.333M
Oct 27, 2026	25.70	27.88	25.63	27.37	5.056M
Oct 26, 2026	24.65	26.03	24.04	25.61	4.933M
Oct 23, 2026	22.55	24.54	22.07	24.41	4.987M
Oct 22, 2026	22.83	23.44	22.30	22.45	4.306M
Oct 21, 2026	22.56	24.21	22.06	23.30	5.667M
Oct 20, 2026	22.38	22.70	21.55	22.07	3.522M
Oct 19, 2026	23.06	23.60	22.74	22.99	4.299M
Oct 16, 2026	24.82	25.08	21.90	22.47	7.124M
Oct 15, 2026	23.80	25.12	22.70	25.07	7.844M
Oct 14, 2026	26.45	27.15	24.68	25.00	6.078M
Oct 13, 2026	26.19	28.28	25.45	27.09	5.681M
Oct 12, 2026	28.87	29.00	26.27	26.43	6.944M
Oct 09, 2026	26.90	30.19	26.54	29.30	15.18M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks