First Ship Lease Trust (FSLUF)
0.04
0.00 (0.00%)
USD |
OTCM |
Sep 17, 16:00
First Ship Lease Trust Price : 0.04 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Sep 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Sep 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Sep 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Sep 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Sep 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Sep 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Sep 08, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Sep 04, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Sep 03, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Sep 02, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Sep 01, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Aug 31, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Aug 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Aug 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Aug 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Aug 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Aug 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Aug 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Aug 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Aug 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Aug 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Aug 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Aug 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Aug 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Capital Clean Energy Carriers Corp. | 22.31 |
| Danaos Corp. | 161.87 |
| Diana Shipping, Inc. | 3.13 |
| Euroseas Ltd. | 76.43 |
| Global Ship Lease, Inc. | 45.94 |
Price Related Metrics
| PE Ratio | 12.12 |
| PS Ratio | 11.11 |
| PEG Ratio | 0.1455 |
| Price to Book Value | 1.383 |
| Price to Free Cash Flow | 16.77 |
| Earnings Yield | 8.25% |
| Market Cap | 70.72M |
| PEGY Ratio | 0.1455 |
| Operating PE Ratio | 49.28 |
| Normalized PE Ratio | 22.22 |