First Solar (FSLR) Price: 172.05

First Solar, Inc. (FSLR)

172.05 +0.80 (+0.47%) USD | NASDAQ | Oct 23, 16:00

172.02 -0.03 (-0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 22, 2026	171.50	172.85	168.63	171.25	2.403M
Oct 21, 2026	176.25	177.05	172.19	174.82	1.491M
Oct 20, 2026	170.34	178.43	170.21	174.43	1.571M
Oct 19, 2026	176.31	176.31	169.89	171.80	1.938M
Oct 16, 2026	178.21	182.74	172.53	172.64	2.346M
Oct 15, 2026	176.11	181.23	175.55	178.81	2.103M
Oct 14, 2026	184.03	185.96	177.84	179.08	2.093M
Oct 13, 2026	179.70	187.85	179.61	186.60	2.424M
Oct 12, 2026	181.46	186.42	177.52	179.72	2.446M
Oct 09, 2026	179.36	179.52	176.21	177.82	1.290M
Oct 08, 2026	179.12	181.68	174.76	178.85	2.072M
Oct 07, 2026	176.57	180.58	175.70	180.13	2.072M
Oct 06, 2026	177.50	181.43	176.70	179.80	1.767M
Oct 05, 2026	174.80	176.50	171.86	176.16	1.542M
Oct 02, 2026	174.97	178.27	173.10	174.61	1.905M
Oct 01, 2026	174.50	174.75	168.60	172.11	2.548M
Sep 30, 2026	178.50	178.68	174.82	175.16	1.922M
Sep 29, 2026	174.22	177.05	172.00	176.93	2.406M
Sep 28, 2026	178.13	178.23	172.20	172.97	2.268M
Sep 25, 2026	174.09	180.92	173.44	177.71	3.157M
Sep 24, 2026	190.00	190.00	170.80	172.16	6.370M
Sep 23, 2026	200.39	201.49	191.15	191.97	2.119M
Sep 22, 2026	200.89	202.46	198.53	200.78	2.045M
Sep 21, 2026	198.22	201.16	193.73	199.84	1.838M
Sep 18, 2026	202.11	202.41	192.42	195.96	2.763M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks