First Solar (FSLR) Price: 172.10

First Solar, Inc. (FSLR)

172.10 -3.06 (-1.75%) USD | NASDAQ | Oct 01, 16:00

172.72 +0.62 (+0.36%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Sep 30, 2026	178.50	178.68	174.82	175.16	1.922M
Sep 29, 2026	174.22	177.05	172.00	176.93	2.406M
Sep 28, 2026	178.13	178.23	172.20	172.97	2.268M
Sep 25, 2026	174.09	180.92	173.44	177.71	3.157M
Sep 24, 2026	190.00	190.00	170.80	172.16	6.370M
Sep 23, 2026	200.39	201.49	191.15	191.97	2.119M
Sep 22, 2026	200.89	202.46	198.53	200.78	2.045M
Sep 21, 2026	198.22	201.16	193.73	199.84	1.838M
Sep 18, 2026	202.11	202.41	192.42	195.96	2.763M
Sep 17, 2026	193.15	203.52	192.72	201.16	2.661M
Sep 16, 2026	205.52	205.73	189.40	191.07	3.097M
Sep 15, 2026	209.48	210.30	202.19	202.34	1.448M
Sep 14, 2026	203.71	211.67	203.71	207.04	1.351M
Sep 11, 2026	209.84	214.18	207.08	209.03	2.069M
Sep 10, 2026	197.56	208.75	197.10	207.17	2.191M
Sep 09, 2026	214.82	220.98	202.49	203.10	3.467M
Sep 08, 2026	206.45	215.50	205.95	213.25	2.889M
Sep 04, 2026	208.24	209.68	203.48	204.45	1.521M
Sep 03, 2026	202.17	207.70	201.74	207.42	1.875M
Sep 02, 2026	199.35	204.35	197.81	202.60	1.731M
Sep 01, 2026	199.00	202.61	198.20	199.65	1.692M
Aug 31, 2026	203.41	205.24	200.35	201.90	2.793M
Aug 28, 2026	209.62	211.15	202.10	204.46	1.449M
Aug 27, 2026	212.93	213.20	207.01	210.10	1.470M
Aug 26, 2026	207.42	209.90	204.21	205.93	1.470M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks