First Trust Ltd Drtn Inv Grd Corp ETF (FSIG)
18.60
+0.02
(+0.11%)
USD |
NYSEARCA |
Apr 29, 16:00
18.60
0.00 (0.00%)
After-Hours: 20:00
FSIG Price: 18.60 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 18.59 | 18.61 | 18.59 | 18.60 | 168981.0 |
Apr 26, 2024 | 18.59 | 18.60 | 18.57 | 18.58 | 215329.0 |
Apr 25, 2024 | 18.55 | 18.57 | 18.52 | 18.56 | 489476.0 |
Apr 24, 2024 | 18.59 | 18.60 | 18.57 | 18.59 | 154491.0 |
Apr 23, 2024 | 18.57 | 18.60 | 18.57 | 18.59 | 474479.0 |
Apr 22, 2024 | 18.63 | 18.64 | 18.62 | 18.63 | 199964.0 |
Apr 19, 2024 | 18.63 | 18.63 | 18.61 | 18.62 | 209679.0 |
Apr 18, 2024 | 18.63 | 18.64 | 18.60 | 18.60 | 393003.0 |
Apr 17, 2024 | 18.63 | 18.63 | 18.61 | 18.62 | 323743.0 |
Apr 16, 2024 | 18.61 | 18.61 | 18.58 | 18.58 | 438364.0 |
Apr 15, 2024 | 18.63 | 18.63 | 18.59 | 18.62 | 465859.0 |
Apr 12, 2024 | 18.68 | 18.69 | 18.66 | 18.67 | 220182.0 |
Apr 11, 2024 | 18.66 | 18.67 | 18.62 | 18.66 | 580327.0 |
Apr 10, 2024 | 18.66 | 18.69 | 18.64 | 18.66 | 500753.0 |
Apr 09, 2024 | 18.75 | 18.76 | 18.71 | 18.76 | 586452.0 |
Apr 08, 2024 | 18.75 | 18.75 | 18.68 | 18.69 | 1.152M |
Apr 05, 2024 | 18.73 | 18.76 | 18.73 | 18.75 | 352365.0 |
Apr 04, 2024 | 18.75 | 18.76 | 18.73 | 18.76 | 295249.0 |
Apr 03, 2024 | 18.71 | 18.75 | 18.70 | 18.75 | 236009.0 |
Apr 02, 2024 | 18.71 | 18.73 | 18.70 | 18.72 | 633857.0 |
Apr 01, 2024 | 18.77 | 18.77 | 18.72 | 18.73 | 510786.0 |
Mar 28, 2024 | 18.78 | 18.79 | 18.76 | 18.77 | 508396.0 |
Mar 27, 2024 | 18.80 | 18.80 | 18.76 | 18.80 | 1.999M |
Mar 26, 2024 | 18.79 | 18.79 | 18.78 | 18.79 | 266737.0 |
Mar 25, 2024 | 18.81 | 18.81 | 18.78 | 18.79 | 159087.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.23
Minimum
Oct 25 2023
20.04
Maximum
Nov 19 2021
18.88
Average
18.79
Median
Jan 10 2023