First Seacoast Bancorp Inc (FSEA)
8.725
0.00 (0.00%)
USD |
NASDAQ |
May 02, 16:00
8.725
0.00 (0.00%)
After-Hours: 19:34
First Seacoast Bancorp Price: 8.725 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 8.62 | 8.95 | 8.62 | 8.73 | 2608.00 |
| Apr 30, 2024 | 8.75 | 8.75 | 8.70 | 8.74 | 6394.00 |
| Apr 29, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | 699.00 |
| Apr 26, 2024 | 8.750 | 8.750 | 8.750 | 8.750 | 0.000 |
| Apr 25, 2024 | 8.69 | 8.75 | 8.68 | 8.750 | 8461.00 |
| Apr 24, 2024 | 8.300 | 8.755 | 8.300 | 8.69 | 36838.00 |
| Apr 23, 2024 | 8.65 | 8.79 | 8.65 | 8.75 | 8990.00 |
| Apr 22, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 293.00 |
| Apr 19, 2024 | 8.78 | 8.79 | 8.74 | 8.74 | 1828.00 |
| Apr 18, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 0.000 |
| Apr 17, 2024 | 8.74 | 8.762 | 8.719 | 8.75 | 2714.00 |
| Apr 16, 2024 | 8.815 | 8.815 | 8.75 | 8.75 | 613.00 |
| Apr 15, 2024 | 8.696 | 8.79 | 8.696 | 8.77 | 1760.00 |
| Apr 12, 2024 | 9.02 | 9.10 | 8.70 | 8.90 | 86485.00 |
| Apr 11, 2024 | 8.375 | 8.75 | 8.375 | 8.75 | 9312.00 |
| Apr 10, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 0.000 |
| Apr 09, 2024 | 8.60 | 8.68 | 8.50 | 8.65 | 5457.00 |
| Apr 08, 2024 | 8.508 | 8.508 | 8.38 | 8.38 | 588.00 |
| Apr 05, 2024 | 8.247 | 8.65 | 8.247 | 8.65 | 618.00 |
| Apr 04, 2024 | 8.60 | 8.72 | 8.60 | 8.72 | 4019.00 |
| Apr 03, 2024 | 8.72 | 8.72 | 8.60 | 8.65 | 31469.00 |
| Apr 02, 2024 | 8.412 | 8.72 | 8.40 | 8.72 | 4663.00 |
| Apr 01, 2024 | 8.379 | 8.50 | 8.379 | 8.50 | 1375.00 |
| Mar 28, 2024 | 8.455 | 8.455 | 8.455 | 8.455 | 0.000 |
| Mar 27, 2024 | 8.44 | 8.49 | 8.44 | 8.455 | 828.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.26
Minimum
Mar 23 2020
11.11
Maximum
Aug 16 2022
8.916
Average
9.19
Median
Nov 21 2019
Price Benchmarks
| Bar Harbor Bankshares Inc | 25.98 |
| Evans Bancorp Inc | 24.96 |
| Park National Corp | 136.27 |
| Tompkins Financial Corp | 46.70 |
| Blue Ridge Bankshares Inc | 2.66 |
Price Related Metrics
| PS Ratio | 4.358 |
| PEG Ratio | -0.0021 |
| Price to Book Value | 0.6649 |
| Earnings Yield | -26.36% |
| Market Cap | 44.30M |
| PEGY Ratio | -0.0021 |