First Seacoast Bancorp, Inc. (FSEA)
17.19
0.00 (0.00%)
USD |
NASDAQ |
Sep 08, 16:00
First Seacoast Bancorp Price : 17.19 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 320.00 |
| Sep 04, 2026 | 17.18 | 17.19 | 17.18 | 17.18 | 1683.00 |
| Sep 03, 2026 | 17.16 | 17.18 | 17.15 | 17.18 | 9754.00 |
| Sep 02, 2026 | 17.17 | 17.18 | 17.17 | 17.17 | 1089.00 |
| Sep 01, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 4305.00 |
| Aug 31, 2026 | 17.17 | 17.21 | 17.17 | 17.19 | 5213.00 |
| Aug 28, 2026 | 17.16 | 17.20 | 17.16 | 17.18 | 12909.00 |
| Aug 27, 2026 | 17.16 | 17.16 | 17.12 | 17.12 | 1826.00 |
| Aug 26, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 76.00 |
| Aug 25, 2026 | 17.12 | 17.12 | 17.09 | 17.12 | 7810.00 |
| Aug 24, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 933.00 |
| Aug 21, 2026 | 17.08 | 17.15 | 17.05 | 17.09 | 5781.00 |
| Aug 20, 2026 | 17.05 | 17.10 | 17.05 | 17.08 | 7353.00 |
| Aug 19, 2026 | 17.16 | 17.16 | 17.09 | 17.09 | 1001.00 |
| Aug 18, 2026 | 17.10 | 17.10 | 17.07 | 17.07 | 2642.00 |
| Aug 17, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 750.00 |
| Aug 14, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 374.00 |
| Aug 13, 2026 | 17.16 | 17.16 | 17.10 | 17.10 | 803.00 |
| Aug 12, 2026 | 17.20 | 17.20 | 17.10 | 17.10 | 1734.00 |
| Aug 11, 2026 | 17.10 | 17.16 | 17.09 | 17.12 | 3076.00 |
| Aug 10, 2026 | 17.14 | 17.14 | 17.08 | 17.09 | 1708.00 |
| Aug 07, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 4041.00 |
| Aug 06, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 5362.00 |
| Aug 05, 2026 | 17.13 | 17.13 | 17.07 | 17.07 | 744.00 |
| Aug 04, 2026 | 17.10 | 17.16 | 17.01 | 17.01 | 6378.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 2.658 |
| PEG Ratio | -9.93 |
| Price to Book Value | 1.263 |
| Earnings Yield | -0.07% |
| Market Cap | 80.60M |
| PEGY Ratio | -9.93 |