FS Credit Opp Corp. (FSCO)
6.51
-0.05
(-0.76%)
USD |
NYSE |
Nov 21, 16:00
6.48
-0.03
(-0.46%)
After-Hours: 20:00
FSCO Price: 6.51 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 6.535 | 6.55 | 6.47 | 6.51 | 551763.0 |
| Nov 20, 2024 | 6.59 | 6.595 | 6.53 | 6.56 | 692865.0 |
| Nov 19, 2024 | 6.61 | 6.626 | 6.57 | 6.59 | 564462.0 |
| Nov 18, 2024 | 6.58 | 6.685 | 6.57 | 6.63 | 709845.0 |
| Nov 15, 2024 | 6.52 | 6.55 | 6.51 | 6.55 | 578101.0 |
| Nov 14, 2024 | 6.50 | 6.528 | 6.49 | 6.50 | 512670.0 |
| Nov 13, 2024 | 6.53 | 6.534 | 6.49 | 6.51 | 782680.0 |
| Nov 12, 2024 | 6.54 | 6.56 | 6.50 | 6.53 | 532344.0 |
| Nov 11, 2024 | 6.55 | 6.55 | 6.49 | 6.52 | 853038.0 |
| Nov 08, 2024 | 6.61 | 6.61 | 6.505 | 6.51 | 1.057M |
| Nov 07, 2024 | 6.60 | 6.63 | 6.57 | 6.61 | 622594.0 |
| Nov 06, 2024 | 6.63 | 6.70 | 6.56 | 6.59 | 635534.0 |
| Nov 05, 2024 | 6.60 | 6.63 | 6.55 | 6.59 | 706714.0 |
| Nov 04, 2024 | 6.70 | 6.70 | 6.60 | 6.62 | 495291.0 |
| Nov 01, 2024 | 6.65 | 6.75 | 6.62 | 6.67 | 561163.0 |
| Oct 31, 2024 | 6.68 | 6.68 | 6.61 | 6.66 | 730455.0 |
| Oct 30, 2024 | 6.62 | 6.68 | 6.60 | 6.67 | 629076.0 |
| Oct 29, 2024 | 6.62 | 6.63 | 6.58 | 6.60 | 713906.0 |
| Oct 28, 2024 | 6.64 | 6.68 | 6.60 | 6.61 | 511676.0 |
| Oct 25, 2024 | 6.62 | 6.64 | 6.60 | 6.62 | 487525.0 |
| Oct 24, 2024 | 6.62 | 6.64 | 6.60 | 6.62 | 542794.0 |
| Oct 23, 2024 | 6.63 | 6.64 | 6.60 | 6.63 | 663501.0 |
| Oct 22, 2024 | 6.62 | 6.65 | 6.62 | 6.63 | 557078.0 |
| Oct 21, 2024 | 6.66 | 6.68 | 6.62 | 6.62 | 535131.0 |
| Oct 18, 2024 | 6.69 | 6.74 | 6.65 | 6.66 | 646977.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.12
Minimum
Mar 28 2023
6.72
Maximum
Oct 09 2024
5.490
Average
5.64
Median
Jan 03 2024