FS Credit Opportunities Corp. (FSCO)
5.02
+0.04
(+0.80%)
USD |
NYSE |
Oct 09, 16:00
5.01
-0.01
(-0.20%)
After-Hours: 20:00
FSCO Price : 5.02 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 4.99 | 5.025 | 4.945 | 5.02 | 912107.0 |
| Oct 08, 2026 | 4.90 | 4.98 | 4.87 | 4.98 | 1.047M |
| Oct 07, 2026 | 5.01 | 5.02 | 4.90 | 4.91 | 2.188M |
| Oct 06, 2026 | 5.07 | 5.071 | 5.01 | 5.04 | 1.240M |
| Oct 05, 2026 | 5.12 | 5.18 | 5.05 | 5.07 | 906358.0 |
| Oct 02, 2026 | 5.16 | 5.22 | 5.11 | 5.11 | 1.256M |
| Oct 01, 2026 | 5.17 | 5.174 | 5.03 | 5.12 | 1.658M |
| Sep 30, 2026 | 5.20 | 5.24 | 5.13 | 5.16 | 847347.0 |
| Sep 29, 2026 | 5.07 | 5.195 | 5.06 | 5.18 | 1.088M |
| Sep 28, 2026 | 5.10 | 5.11 | 5.02 | 5.04 | 860402.0 |
| Sep 25, 2026 | 5.09 | 5.160 | 5.05 | 5.11 | 1.156M |
| Sep 24, 2026 | 5.27 | 5.30 | 5.05 | 5.05 | 958223.0 |
| Sep 23, 2026 | 5.41 | 5.41 | 5.265 | 5.27 | 1.299M |
| Sep 22, 2026 | 5.41 | 5.52 | 5.37 | 5.52 | 1.679M |
| Sep 21, 2026 | 5.32 | 5.39 | 5.29 | 5.39 | 1.302M |
| Sep 18, 2026 | 5.32 | 5.335 | 5.25 | 5.25 | 564111.0 |
| Sep 17, 2026 | 5.26 | 5.33 | 5.25 | 5.33 | 804162.0 |
| Sep 16, 2026 | 5.23 | 5.315 | 5.22 | 5.24 | 706285.0 |
| Sep 15, 2026 | 5.20 | 5.27 | 5.17 | 5.24 | 834160.0 |
| Sep 14, 2026 | 5.20 | 5.21 | 5.13 | 5.20 | 1.056M |
| Sep 11, 2026 | 5.22 | 5.22 | 5.18 | 5.20 | 759874.0 |
| Sep 10, 2026 | 5.26 | 5.26 | 5.17 | 5.20 | 981218.0 |
| Sep 09, 2026 | 5.26 | 5.28 | 5.25 | 5.26 | 790790.0 |
| Sep 08, 2026 | 5.29 | 5.30 | 5.26 | 5.27 | 555591.0 |
| Sep 04, 2026 | 5.26 | 5.30 | 5.22 | 5.30 | 859144.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median