FS Credit Opportunities Corp. (FSCO)
5.25
-0.08
(-1.50%)
USD |
NYSE |
Sep 18, 16:00
5.25
0.00 (0.00%)
After-Hours: 20:00
FSCO Price : 5.25 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 5.26 | 5.33 | 5.25 | 5.33 | 804162.0 |
| Sep 16, 2026 | 5.23 | 5.315 | 5.22 | 5.24 | 706285.0 |
| Sep 15, 2026 | 5.20 | 5.27 | 5.17 | 5.24 | 834160.0 |
| Sep 14, 2026 | 5.20 | 5.21 | 5.13 | 5.20 | 1.056M |
| Sep 11, 2026 | 5.22 | 5.22 | 5.18 | 5.20 | 759874.0 |
| Sep 10, 2026 | 5.26 | 5.26 | 5.17 | 5.20 | 981218.0 |
| Sep 09, 2026 | 5.26 | 5.28 | 5.25 | 5.26 | 790790.0 |
| Sep 08, 2026 | 5.29 | 5.30 | 5.26 | 5.27 | 555591.0 |
| Sep 04, 2026 | 5.26 | 5.30 | 5.22 | 5.30 | 859144.0 |
| Sep 03, 2026 | 5.25 | 5.26 | 5.22 | 5.26 | 525051.0 |
| Sep 02, 2026 | 5.20 | 5.25 | 5.20 | 5.24 | 862497.0 |
| Sep 01, 2026 | 5.17 | 5.24 | 5.16 | 5.19 | 729990.0 |
| Aug 31, 2026 | 5.20 | 5.25 | 5.170 | 5.18 | 1.337M |
| Aug 28, 2026 | 5.12 | 5.209 | 5.117 | 5.18 | 738694.0 |
| Aug 27, 2026 | 5.10 | 5.14 | 5.07 | 5.12 | 959378.0 |
| Aug 26, 2026 | 5.08 | 5.14 | 5.070 | 5.12 | 769976.0 |
| Aug 25, 2026 | 5.10 | 5.100 | 5.05 | 5.07 | 683842.0 |
| Aug 24, 2026 | 5.10 | 5.15 | 5.09 | 5.11 | 848380.0 |
| Aug 21, 2026 | 5.18 | 5.20 | 5.15 | 5.18 | 734661.0 |
| Aug 20, 2026 | 5.16 | 5.19 | 5.135 | 5.14 | 1.104M |
| Aug 19, 2026 | 5.16 | 5.20 | 5.13 | 5.17 | 788129.0 |
| Aug 18, 2026 | 5.09 | 5.155 | 5.04 | 5.15 | 763195.0 |
| Aug 17, 2026 | 5.14 | 5.150 | 5.085 | 5.10 | 875207.0 |
| Aug 14, 2026 | 5.08 | 5.14 | 5.06 | 5.11 | 990280.0 |
| Aug 13, 2026 | 5.12 | 5.17 | 5.05 | 5.09 | 1.095M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median