FS Credit Opportunities Corp (FSCO)
5.075
-0.04
(-0.68%)
USD |
NYSE |
Aug 25, 16:00
5.075
0.00 (0.00%)
After-Hours: 19:59
FSCO Price : 5.075 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 5.10 | 5.15 | 5.09 | 5.11 | 848380.0 |
| Aug 21, 2026 | 5.18 | 5.20 | 5.15 | 5.18 | 734661.0 |
| Aug 20, 2026 | 5.16 | 5.19 | 5.135 | 5.14 | 1.104M |
| Aug 19, 2026 | 5.16 | 5.20 | 5.13 | 5.17 | 788129.0 |
| Aug 18, 2026 | 5.09 | 5.155 | 5.04 | 5.15 | 763195.0 |
| Aug 17, 2026 | 5.14 | 5.150 | 5.085 | 5.10 | 875207.0 |
| Aug 14, 2026 | 5.08 | 5.14 | 5.06 | 5.11 | 990280.0 |
| Aug 13, 2026 | 5.12 | 5.17 | 5.05 | 5.09 | 1.095M |
| Aug 12, 2026 | 5.08 | 5.13 | 5.07 | 5.10 | 1.021M |
| Aug 11, 2026 | 5.04 | 5.05 | 4.99 | 5.04 | 647264.0 |
| Aug 10, 2026 | 5.02 | 5.046 | 4.99 | 5.01 | 575741.0 |
| Aug 07, 2026 | 4.97 | 5.06 | 4.97 | 5.03 | 893913.0 |
| Aug 06, 2026 | 4.92 | 4.99 | 4.92 | 4.97 | 509335.0 |
| Aug 05, 2026 | 4.96 | 4.965 | 4.91 | 4.93 | 1.048M |
| Aug 04, 2026 | 5.01 | 5.03 | 4.95 | 4.96 | 1.029M |
| Aug 03, 2026 | 4.96 | 5.04 | 4.96 | 4.99 | 1.020M |
| Jul 31, 2026 | 5.00 | 5.00 | 4.94 | 4.95 | 895652.0 |
| Jul 30, 2026 | 4.97 | 5.02 | 4.93 | 4.97 | 1.125M |
| Jul 29, 2026 | 4.92 | 4.97 | 4.905 | 4.94 | 795018.0 |
| Jul 28, 2026 | 4.90 | 4.96 | 4.88 | 4.94 | 898459.0 |
| Jul 27, 2026 | 4.90 | 4.940 | 4.87 | 4.91 | 845880.0 |
| Jul 24, 2026 | 4.87 | 4.962 | 4.85 | 4.89 | 828672.0 |
| Jul 23, 2026 | 4.93 | 4.98 | 4.92 | 4.93 | 801829.0 |
| Jul 22, 2026 | 4.95 | 4.986 | 4.94 | 4.98 | 570789.0 |
| Jul 21, 2026 | 4.96 | 5.00 | 4.944 | 4.98 | 833244.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median