FS Credit Opp Corp. (FSCO)
6.16
-0.02
(-0.32%)
USD |
NYSE |
May 10, 16:00
6.165
0.00 (0.00%)
Pre-Market: 20:00
FSCO Price: 6.16 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 6.17 | 6.19 | 6.15 | 6.16 | 249080.0 |
May 09, 2024 | 6.20 | 6.20 | 6.165 | 6.18 | 396407.0 |
May 08, 2024 | 6.23 | 6.24 | 6.15 | 6.20 | 678226.0 |
May 07, 2024 | 6.17 | 6.25 | 6.12 | 6.22 | 465118.0 |
May 06, 2024 | 6.23 | 6.28 | 6.10 | 6.17 | 639702.0 |
May 03, 2024 | 6.17 | 6.26 | 6.15 | 6.20 | 615941.0 |
May 02, 2024 | 6.03 | 6.185 | 6.03 | 6.12 | 644989.0 |
May 01, 2024 | 5.95 | 6.07 | 5.905 | 6.07 | 772643.0 |
Apr 30, 2024 | 5.86 | 5.96 | 5.85 | 5.91 | 817518.0 |
Apr 29, 2024 | 5.93 | 5.94 | 5.83 | 5.85 | 602742.0 |
Apr 26, 2024 | 5.83 | 5.98 | 5.83 | 5.89 | 498408.0 |
Apr 25, 2024 | 5.84 | 5.85 | 5.82 | 5.83 | 541875.0 |
Apr 24, 2024 | 5.85 | 5.915 | 5.82 | 5.85 | 455354.0 |
Apr 23, 2024 | 5.95 | 5.98 | 5.84 | 5.87 | 492590.0 |
Apr 22, 2024 | 5.90 | 5.945 | 5.89 | 5.90 | 334338.0 |
Apr 19, 2024 | 5.94 | 5.98 | 5.93 | 5.96 | 418666.0 |
Apr 18, 2024 | 5.92 | 5.94 | 5.87 | 5.91 | 471267.0 |
Apr 17, 2024 | 5.87 | 5.88 | 5.83 | 5.88 | 504567.0 |
Apr 16, 2024 | 5.78 | 5.81 | 5.75 | 5.79 | 388528.0 |
Apr 15, 2024 | 5.82 | 5.867 | 5.76 | 5.78 | 493996.0 |
Apr 12, 2024 | 5.88 | 5.895 | 5.80 | 5.83 | 552234.0 |
Apr 11, 2024 | 5.92 | 5.979 | 5.85 | 5.88 | 388825.0 |
Apr 10, 2024 | 5.93 | 6.04 | 5.891 | 5.91 | 830637.0 |
Apr 09, 2024 | 5.92 | 5.96 | 5.89 | 5.93 | 833464.0 |
Apr 08, 2024 | 5.93 | 5.93 | 5.87 | 5.92 | 725172.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.12
Minimum
Mar 28 2023
6.22
Maximum
May 07 2024
5.164
Average
5.17
Median