Allspring Multi-Sector Income Fund (ERC)
8.88
-0.07
(-0.78%)
USD |
NYAM |
Sep 15, 16:00
8.88
0.00 (0.00%)
After-Hours: 16:12
ERC Price : 8.88 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 8.96 | 9.02 | 8.93 | 8.95 | 44643.00 |
| Sep 11, 2026 | 9.08 | 9.08 | 8.95 | 9.02 | 85546.00 |
| Sep 10, 2026 | 9.16 | 9.16 | 9.02 | 9.09 | 45862.00 |
| Sep 09, 2026 | 9.15 | 9.204 | 9.10 | 9.16 | 49532.00 |
| Sep 08, 2026 | 9.18 | 9.23 | 9.12 | 9.18 | 39884.00 |
| Sep 04, 2026 | 9.22 | 9.26 | 9.11 | 9.18 | 42407.00 |
| Sep 03, 2026 | 9.19 | 9.27 | 9.17 | 9.20 | 58101.00 |
| Sep 02, 2026 | 9.23 | 9.23 | 9.13 | 9.19 | 149848.0 |
| Sep 01, 2026 | 9.27 | 9.272 | 9.17 | 9.22 | 109305.0 |
| Aug 31, 2026 | 9.28 | 9.335 | 9.18 | 9.33 | 62031.00 |
| Aug 28, 2026 | 9.27 | 9.30 | 9.208 | 9.27 | 61218.00 |
| Aug 27, 2026 | 9.33 | 9.33 | 9.17 | 9.24 | 126821.0 |
| Aug 26, 2026 | 9.30 | 9.32 | 9.28 | 9.30 | 28200.00 |
| Aug 25, 2026 | 9.31 | 9.33 | 9.28 | 9.33 | 37000.00 |
| Aug 24, 2026 | 9.30 | 9.31 | 9.220 | 9.28 | 36351.00 |
| Aug 21, 2026 | 9.29 | 9.31 | 9.265 | 9.30 | 39816.00 |
| Aug 20, 2026 | 9.32 | 9.33 | 9.232 | 9.31 | 43051.00 |
| Aug 19, 2026 | 9.25 | 9.35 | 9.218 | 9.34 | 26068.00 |
| Aug 18, 2026 | 9.20 | 9.24 | 9.20 | 9.22 | 20964.00 |
| Aug 17, 2026 | 9.25 | 9.28 | 9.16 | 9.21 | 39507.00 |
| Aug 14, 2026 | 9.26 | 9.294 | 9.20 | 9.26 | 27072.00 |
| Aug 13, 2026 | 9.25 | 9.28 | 9.175 | 9.25 | 39804.00 |
| Aug 12, 2026 | 9.32 | 9.34 | 9.25 | 9.31 | 31695.00 |
| Aug 11, 2026 | 9.34 | 9.34 | 9.235 | 9.31 | 45123.00 |
| Aug 10, 2026 | 9.26 | 9.39 | 9.25 | 9.29 | 157132.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median