Allspring Multi-Sector Income Fund (ERC)
9.29
+0.01
(+0.11%)
USD |
NYAM |
Aug 25, 16:00
9.29
0.00 (0.00%)
After-Hours: 19:59
ERC Price : 9.29 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 9.30 | 9.31 | 9.220 | 9.28 | 36351.00 |
| Aug 21, 2026 | 9.29 | 9.31 | 9.265 | 9.30 | 39816.00 |
| Aug 20, 2026 | 9.32 | 9.33 | 9.232 | 9.31 | 43051.00 |
| Aug 19, 2026 | 9.25 | 9.35 | 9.218 | 9.34 | 26068.00 |
| Aug 18, 2026 | 9.20 | 9.24 | 9.20 | 9.22 | 20964.00 |
| Aug 17, 2026 | 9.25 | 9.28 | 9.16 | 9.21 | 39507.00 |
| Aug 14, 2026 | 9.26 | 9.294 | 9.20 | 9.26 | 27072.00 |
| Aug 13, 2026 | 9.25 | 9.28 | 9.175 | 9.25 | 39804.00 |
| Aug 12, 2026 | 9.32 | 9.34 | 9.25 | 9.31 | 31695.00 |
| Aug 11, 2026 | 9.34 | 9.34 | 9.235 | 9.31 | 45123.00 |
| Aug 10, 2026 | 9.26 | 9.39 | 9.25 | 9.29 | 157132.0 |
| Aug 07, 2026 | 9.16 | 9.35 | 9.140 | 9.23 | 87858.00 |
| Aug 06, 2026 | 9.14 | 9.23 | 9.14 | 9.18 | 40406.00 |
| Aug 05, 2026 | 9.18 | 9.29 | 9.13 | 9.18 | 115119.0 |
| Aug 04, 2026 | 9.11 | 9.25 | 9.10 | 9.12 | 47395.00 |
| Aug 03, 2026 | 9.12 | 9.17 | 9.076 | 9.14 | 60444.00 |
| Jul 31, 2026 | 9.05 | 9.15 | 9.02 | 9.11 | 46605.00 |
| Jul 30, 2026 | 9.00 | 9.06 | 8.92 | 9.04 | 55476.00 |
| Jul 29, 2026 | 9.06 | 9.11 | 8.93 | 8.96 | 99195.00 |
| Jul 28, 2026 | 9.02 | 9.05 | 9.00 | 9.03 | 50078.00 |
| Jul 27, 2026 | 9.08 | 9.15 | 9.03 | 9.04 | 37804.00 |
| Jul 24, 2026 | 9.09 | 9.15 | 9.01 | 9.08 | 25156.00 |
| Jul 23, 2026 | 9.13 | 9.15 | 9.032 | 9.08 | 28248.00 |
| Jul 22, 2026 | 9.18 | 9.18 | 9.11 | 9.15 | 23405.00 |
| Jul 21, 2026 | 9.16 | 9.21 | 9.15 | 9.15 | 30829.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PCM Fund Inc | 5.42 |
| PIMCO Corporate & Income Strategy Fund | 11.76 |
| Pimco Income Strategy Fund | 7.605 |
| Pimco Income Strategy Fund II | 6.99 |
| Pimco High Income Fund | 4.565 |