Allspring Multi-Sector Income Fund (ERC)
8.38
-0.01
(-0.12%)
USD |
NYAM |
Oct 26, 16:00
8.38
0.00 (0.00%)
After-Hours: 16:52
ERC Price : 8.38 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 8.46 | 8.46 | 8.38 | 8.39 | 95475.00 |
| Oct 22, 2026 | 8.42 | 8.51 | 8.38 | 8.44 | 245614.0 |
| Oct 21, 2026 | 8.45 | 8.50 | 8.420 | 8.47 | 44727.00 |
| Oct 20, 2026 | 8.36 | 8.505 | 8.36 | 8.47 | 169455.0 |
| Oct 19, 2026 | 8.50 | 8.51 | 8.44 | 8.48 | 69770.00 |
| Oct 16, 2026 | 8.49 | 8.520 | 8.48 | 8.48 | 22820.00 |
| Oct 15, 2026 | 8.44 | 8.53 | 8.418 | 8.494 | 57340.00 |
| Oct 14, 2026 | 8.50 | 8.50 | 8.42 | 8.44 | 113641.0 |
| Oct 13, 2026 | 8.56 | 8.60 | 8.45 | 8.51 | 105445.0 |
| Oct 12, 2026 | 8.62 | 8.645 | 8.54 | 8.61 | 17052.00 |
| Oct 09, 2026 | 8.55 | 8.74 | 8.55 | 8.58 | 122369.0 |
| Oct 08, 2026 | 8.56 | 8.56 | 8.47 | 8.54 | 57374.00 |
| Oct 07, 2026 | 8.59 | 8.62 | 8.45 | 8.54 | 183578.0 |
| Oct 06, 2026 | 8.49 | 8.62 | 8.450 | 8.60 | 84165.00 |
| Oct 05, 2026 | 8.46 | 8.58 | 8.42 | 8.43 | 135289.0 |
| Oct 02, 2026 | 8.42 | 8.58 | 8.42 | 8.48 | 135781.0 |
| Oct 01, 2026 | 8.57 | 8.62 | 8.39 | 8.50 | 132529.0 |
| Sep 30, 2026 | 8.54 | 8.640 | 8.52 | 8.52 | 107504.0 |
| Sep 29, 2026 | 8.50 | 8.58 | 8.50 | 8.52 | 38819.00 |
| Sep 28, 2026 | 8.60 | 8.650 | 8.471 | 8.52 | 44111.00 |
| Sep 25, 2026 | 8.64 | 8.70 | 8.63 | 8.66 | 34979.00 |
| Sep 24, 2026 | 8.70 | 8.71 | 8.61 | 8.64 | 32032.00 |
| Sep 23, 2026 | 8.78 | 8.80 | 8.70 | 8.73 | 28404.00 |
| Sep 22, 2026 | 8.77 | 8.84 | 8.77 | 8.82 | 43474.00 |
| Sep 21, 2026 | 8.86 | 8.86 | 8.80 | 8.84 | 25383.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median