Allspring Multi-Sector Income Fund (ERC)
8.56
+0.13
(+1.54%)
USD |
NYAM |
Oct 06, 10:17
ERC Price : 8.56 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 8.46 | 8.58 | 8.42 | 8.43 | 135289.0 |
| Oct 02, 2026 | 8.42 | 8.58 | 8.42 | 8.48 | 135781.0 |
| Oct 01, 2026 | 8.57 | 8.62 | 8.39 | 8.50 | 132529.0 |
| Sep 30, 2026 | 8.54 | 8.640 | 8.52 | 8.52 | 107504.0 |
| Sep 29, 2026 | 8.50 | 8.58 | 8.50 | 8.52 | 38819.00 |
| Sep 28, 2026 | 8.60 | 8.650 | 8.471 | 8.52 | 44111.00 |
| Sep 25, 2026 | 8.64 | 8.70 | 8.63 | 8.66 | 34979.00 |
| Sep 24, 2026 | 8.70 | 8.71 | 8.61 | 8.64 | 32032.00 |
| Sep 23, 2026 | 8.78 | 8.80 | 8.70 | 8.73 | 28404.00 |
| Sep 22, 2026 | 8.77 | 8.84 | 8.77 | 8.82 | 43474.00 |
| Sep 21, 2026 | 8.86 | 8.86 | 8.80 | 8.84 | 25383.00 |
| Sep 18, 2026 | 8.85 | 8.85 | 8.80 | 8.80 | 38025.00 |
| Sep 17, 2026 | 8.90 | 8.91 | 8.81 | 8.87 | 55948.00 |
| Sep 16, 2026 | 8.90 | 8.90 | 8.80 | 8.86 | 70072.00 |
| Sep 15, 2026 | 8.97 | 8.97 | 8.84 | 8.88 | 49131.00 |
| Sep 14, 2026 | 8.96 | 9.02 | 8.93 | 8.95 | 44643.00 |
| Sep 11, 2026 | 9.08 | 9.08 | 8.95 | 9.02 | 85546.00 |
| Sep 10, 2026 | 9.16 | 9.16 | 9.02 | 9.09 | 45862.00 |
| Sep 09, 2026 | 9.15 | 9.204 | 9.10 | 9.16 | 49532.00 |
| Sep 08, 2026 | 9.18 | 9.23 | 9.12 | 9.18 | 39884.00 |
| Sep 04, 2026 | 9.22 | 9.26 | 9.11 | 9.18 | 42407.00 |
| Sep 03, 2026 | 9.19 | 9.27 | 9.17 | 9.20 | 58101.00 |
| Sep 02, 2026 | 9.23 | 9.23 | 9.13 | 9.19 | 149848.0 |
| Sep 01, 2026 | 9.27 | 9.272 | 9.17 | 9.22 | 109305.0 |
| Aug 31, 2026 | 9.28 | 9.335 | 9.18 | 9.33 | 62031.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median