Allspring Multi-Sector Income Fund (ERC)
9.025
0.00 (0.00%)
USD |
NYAM |
Nov 21, 16:00
9.025
0.00 (0.00%)
After-Hours: 20:00
ERC Price: 9.025 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 9.00 | 9.065 | 8.975 | 9.02 | 183833.0 |
| Nov 19, 2024 | 8.95 | 9.025 | 8.95 | 9.00 | 115120.0 |
| Nov 18, 2024 | 8.90 | 8.97 | 8.90 | 8.94 | 84930.00 |
| Nov 15, 2024 | 8.94 | 8.95 | 8.905 | 8.93 | 164799.0 |
| Nov 14, 2024 | 8.97 | 8.985 | 8.94 | 8.94 | 211341.0 |
| Nov 13, 2024 | 9.02 | 9.038 | 8.96 | 8.97 | 144728.0 |
| Nov 12, 2024 | 9.10 | 9.145 | 9.01 | 9.01 | 146072.0 |
| Nov 11, 2024 | 9.215 | 9.22 | 9.18 | 9.19 | 126658.0 |
| Nov 08, 2024 | 9.17 | 9.235 | 9.17 | 9.215 | 97397.00 |
| Nov 07, 2024 | 9.12 | 9.20 | 9.110 | 9.18 | 162737.0 |
| Nov 06, 2024 | 9.12 | 9.155 | 9.105 | 9.12 | 135122.0 |
| Nov 05, 2024 | 9.09 | 9.13 | 9.09 | 9.11 | 54817.00 |
| Nov 04, 2024 | 9.15 | 9.155 | 9.055 | 9.09 | 136029.0 |
| Nov 01, 2024 | 9.19 | 9.19 | 9.11 | 9.13 | 138642.0 |
| Oct 31, 2024 | 9.12 | 9.14 | 9.07 | 9.13 | 133331.0 |
| Oct 30, 2024 | 9.12 | 9.145 | 9.11 | 9.115 | 100208.0 |
| Oct 29, 2024 | 9.19 | 9.199 | 9.12 | 9.12 | 104707.0 |
| Oct 28, 2024 | 9.17 | 9.22 | 9.16 | 9.19 | 97302.00 |
| Oct 25, 2024 | 9.14 | 9.19 | 9.14 | 9.17 | 118062.0 |
| Oct 24, 2024 | 9.20 | 9.20 | 9.14 | 9.151 | 64978.00 |
| Oct 23, 2024 | 9.19 | 9.20 | 9.16 | 9.16 | 98062.00 |
| Oct 22, 2024 | 9.19 | 9.21 | 9.18 | 9.19 | 85483.00 |
| Oct 21, 2024 | 9.19 | 9.219 | 9.126 | 9.19 | 81442.00 |
| Oct 18, 2024 | 9.28 | 9.30 | 9.25 | 9.255 | 72066.00 |
| Oct 17, 2024 | 9.28 | 9.33 | 9.26 | 9.26 | 92083.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.76
Minimum
Mar 18 2020
13.96
Maximum
Sep 27 2021
10.61
Average
9.97
Median
Apr 27 2020