T Rowe Price Total Return ETF (TOTR)
38.08
-0.12
(-0.30%)
USD |
NYSEARCA |
Oct 07, 13:47
TOTR Price : 38.08 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 38.23 | 38.26 | 38.14 | 38.20 | 12180.00 |
| Oct 05, 2026 | 38.08 | 38.11 | 38.01 | 38.08 | 69435.00 |
| Oct 02, 2026 | 38.28 | 38.31 | 38.08 | 38.10 | 122118.0 |
| Oct 01, 2026 | 38.01 | 38.23 | 38.01 | 38.17 | 12569.00 |
| Sep 30, 2026 | 38.32 | 38.32 | 38.10 | 38.14 | 12401.00 |
| Sep 29, 2026 | 38.23 | 38.27 | 38.13 | 38.21 | 33041.00 |
| Sep 28, 2026 | 38.26 | 38.33 | 38.16 | 38.26 | 23094.00 |
| Sep 25, 2026 | 38.41 | 38.45 | 38.32 | 38.45 | 11542.00 |
| Sep 24, 2026 | 38.73 | 38.81 | 38.55 | 38.55 | 47171.00 |
| Sep 23, 2026 | 39.01 | 39.01 | 38.74 | 38.77 | 11551.00 |
| Sep 22, 2026 | 39.16 | 39.16 | 39.05 | 39.12 | 17306.00 |
| Sep 21, 2026 | 39.08 | 39.15 | 39.08 | 39.10 | 13882.00 |
| Sep 18, 2026 | 39.09 | 39.09 | 39.00 | 39.00 | 22197.00 |
| Sep 17, 2026 | 39.13 | 39.16 | 39.09 | 39.16 | 7772.00 |
| Sep 16, 2026 | 39.02 | 39.08 | 38.88 | 38.93 | 19894.00 |
| Sep 15, 2026 | 38.91 | 38.95 | 38.88 | 38.92 | 9120.00 |
| Sep 14, 2026 | 38.93 | 39.04 | 38.87 | 38.97 | 29114.00 |
| Sep 11, 2026 | 39.07 | 39.09 | 38.96 | 38.98 | 21441.00 |
| Sep 10, 2026 | 39.06 | 39.13 | 38.96 | 38.98 | 24348.00 |
| Sep 09, 2026 | 39.33 | 39.33 | 39.21 | 39.24 | 4707.00 |
| Sep 08, 2026 | 39.44 | 39.48 | 39.31 | 39.32 | 12250.00 |
| Sep 04, 2026 | 39.49 | 39.49 | 39.42 | 39.42 | 3240.00 |
| Sep 03, 2026 | 39.44 | 39.46 | 39.39 | 39.40 | 10158.00 |
| Sep 02, 2026 | 39.31 | 39.34 | 39.30 | 39.33 | 16011.00 |
| Sep 01, 2026 | 39.28 | 39.82 | 39.24 | 39.30 | 22466.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median