T Rowe Price Total Return ETF (TOTR)
39.95
+0.07
(+0.17%)
USD |
NYSEARCA |
Jun 09, 16:00
39.81
-0.14
(-0.36%)
After-Hours: 20:00
TOTR Price : 39.95 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 39.97 | 39.97 | 39.80 | 39.95 | 2728.00 |
| Jun 08, 2026 | 39.96 | 39.96 | 39.89 | 39.89 | 2908.00 |
| Jun 05, 2026 | 39.93 | 39.97 | 39.93 | 39.93 | 2844.00 |
| Jun 04, 2026 | 40.11 | 40.11 | 40.07 | 40.07 | 3332.00 |
| Jun 03, 2026 | 40.13 | 40.13 | 40.00 | 40.03 | 2914.00 |
| Jun 02, 2026 | 40.23 | 40.23 | 40.11 | 40.12 | 7634.00 |
| Jun 01, 2026 | 39.99 | 40.09 | 39.99 | 40.08 | 3888.00 |
| May 29, 2026 | 40.15 | 40.16 | 40.10 | 40.14 | 6799.00 |
| May 28, 2026 | 40.03 | 40.12 | 40.03 | 40.10 | 8293.00 |
| May 27, 2026 | 40.02 | 40.05 | 40.00 | 40.01 | 10750.00 |
| May 26, 2026 | 39.98 | 39.98 | 39.96 | 39.96 | 5060.00 |
| May 22, 2026 | 40.08 | 40.08 | 39.98 | 40.04 | 2362.00 |
| May 21, 2026 | 39.84 | 40.00 | 39.84 | 39.98 | 4587.00 |
| May 20, 2026 | 39.80 | 39.95 | 39.80 | 39.95 | 18455.00 |
| May 19, 2026 | 39.88 | 39.88 | 39.70 | 39.72 | 7795.00 |
| May 18, 2026 | 39.89 | 39.93 | 39.80 | 39.87 | 5636.00 |
| May 15, 2026 | 39.90 | 39.91 | 39.82 | 39.87 | 4260.00 |
| May 14, 2026 | 40.15 | 40.20 | 40.10 | 40.10 | 4886.00 |
| May 13, 2026 | 40.16 | 40.16 | 40.06 | 40.12 | 3441.00 |
| May 12, 2026 | 40.13 | 40.20 | 40.12 | 40.13 | 3025.00 |
| May 11, 2026 | 40.38 | 40.38 | 40.01 | 40.22 | 3294.00 |
| May 08, 2026 | 40.35 | 40.36 | 40.31 | 40.34 | 7689.00 |
| May 07, 2026 | 40.42 | 40.42 | 40.27 | 40.27 | 3962.00 |
| May 06, 2026 | 40.31 | 40.35 | 40.31 | 40.35 | 3973.00 |
| May 05, 2026 | 40.17 | 40.21 | 40.13 | 40.18 | 4678.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median