T Rowe Price Total Return ETF (TOTR)
38.87
-0.06
(-0.14%)
USD |
NYSEARCA |
Sep 16, 13:25
TOTR Price : 38.87 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 38.91 | 38.95 | 38.88 | 38.92 | 9120.00 |
| Sep 14, 2026 | 38.93 | 39.04 | 38.87 | 38.97 | 29114.00 |
| Sep 11, 2026 | 39.07 | 39.09 | 38.96 | 38.98 | 21441.00 |
| Sep 10, 2026 | 39.06 | 39.13 | 38.96 | 38.98 | 24348.00 |
| Sep 09, 2026 | 39.33 | 39.33 | 39.21 | 39.24 | 4707.00 |
| Sep 08, 2026 | 39.44 | 39.48 | 39.31 | 39.32 | 12250.00 |
| Sep 04, 2026 | 39.49 | 39.49 | 39.42 | 39.42 | 3240.00 |
| Sep 03, 2026 | 39.44 | 39.46 | 39.39 | 39.40 | 10158.00 |
| Sep 02, 2026 | 39.31 | 39.34 | 39.30 | 39.33 | 16011.00 |
| Sep 01, 2026 | 39.28 | 39.82 | 39.24 | 39.30 | 22466.00 |
| Aug 31, 2026 | 39.45 | 39.45 | 39.35 | 39.39 | 80635.00 |
| Aug 28, 2026 | 39.51 | 39.51 | 39.36 | 39.42 | 12574.00 |
| Aug 27, 2026 | 39.46 | 39.52 | 39.45 | 39.47 | 7791.00 |
| Aug 26, 2026 | 39.50 | 39.50 | 39.41 | 39.49 | 8227.00 |
| Aug 25, 2026 | 39.67 | 39.73 | 39.61 | 39.73 | 10722.00 |
| Aug 24, 2026 | 39.59 | 39.64 | 39.50 | 39.55 | 21118.00 |
| Aug 21, 2026 | 39.58 | 39.60 | 39.52 | 39.54 | 7877.00 |
| Aug 20, 2026 | 39.55 | 39.62 | 39.55 | 39.60 | 5461.00 |
| Aug 19, 2026 | 39.70 | 39.70 | 39.66 | 39.70 | 9302.00 |
| Aug 18, 2026 | 39.49 | 39.54 | 39.49 | 39.53 | 3165.00 |
| Aug 17, 2026 | 39.58 | 39.58 | 39.48 | 39.50 | 7532.00 |
| Aug 14, 2026 | 39.63 | 39.63 | 39.60 | 39.60 | 1566.00 |
| Aug 13, 2026 | 39.69 | 39.72 | 39.68 | 39.69 | 4063.00 |
| Aug 12, 2026 | 39.61 | 39.62 | 39.51 | 39.56 | 7604.00 |
| Aug 11, 2026 | 39.55 | 39.58 | 39.48 | 39.56 | 9653.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median