Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Aug 09, 2022 43.84 43.84 43.84 43.84 110.00
Aug 08, 2022 43.96 43.96 43.95 43.95 1800.00
Aug 05, 2022 43.71 43.71 43.71 43.71 16.00
Aug 04, 2022 44.03 44.15 44.03 44.15 350.00
Aug 03, 2022 43.74 44.06 43.74 44.06 1458.00
Aug 02, 2022 44.28 44.28 43.79 43.79 4498.00
Aug 01, 2022 44.20 44.23 44.18 44.23 602.00
Jul 29, 2022 43.90 44.09 43.90 44.02 8929.00
Jul 28, 2022 44.02 44.02 44.02 44.02 54.00
Jul 27, 2022 43.76 43.81 43.74 43.74 377.00
Jul 26, 2022 43.57 43.57 43.57 43.57 4.000
Jul 25, 2022 43.56 43.59 43.56 43.59 587.00
Jul 22, 2022 43.73 43.73 43.73 43.73 50.00
Jul 21, 2022 43.37 43.41 43.37 43.39 400.00
Jul 20, 2022 43.05 43.07 43.05 43.07 1177.00
Jul 19, 2022 43.07 43.07 43.07 43.07 34.00
Jul 18, 2022 43.10 43.10 43.09 43.09 429.00
Jul 15, 2022 43.28 43.28 43.23 43.23 934.00
Jul 14, 2022 43.01 43.14 43.01 43.11 715.00
Jul 13, 2022 43.19 43.23 43.19 43.23 146.00
Jul 12, 2022 43.14 43.14 43.14 43.14 0.000
Jul 11, 2022 43.03 43.03 42.99 42.99 800.00
Jul 08, 2022 42.85 42.85 42.84 42.84 1337.00
Jul 07, 2022 43.08 43.08 43.08 43.08 2.000
Jul 06, 2022 43.60 43.60 43.24 43.25 1075.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

42.51
Minimum
Jun 14 2022
50.40
Maximum
Nov 09 2021
47.05
Average
47.88
Median
Mar 02 2022