T Rowe Price Total Return ETF (TOTR)
39.64
+0.09
(+0.22%)
USD |
NYSEARCA |
Aug 25, 16:00
39.64
0.00 (0.00%)
After-Hours: 17:13
TOTR Price : 39.64 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 39.59 | 39.64 | 39.50 | 39.55 | 21118.00 |
| Aug 21, 2026 | 39.58 | 39.60 | 39.52 | 39.54 | 7877.00 |
| Aug 20, 2026 | 39.55 | 39.62 | 39.55 | 39.60 | 5461.00 |
| Aug 19, 2026 | 39.70 | 39.70 | 39.66 | 39.70 | 9302.00 |
| Aug 18, 2026 | 39.49 | 39.54 | 39.49 | 39.53 | 3165.00 |
| Aug 17, 2026 | 39.58 | 39.58 | 39.48 | 39.50 | 7532.00 |
| Aug 14, 2026 | 39.63 | 39.63 | 39.60 | 39.60 | 1566.00 |
| Aug 13, 2026 | 39.69 | 39.72 | 39.68 | 39.69 | 4063.00 |
| Aug 12, 2026 | 39.61 | 39.62 | 39.51 | 39.56 | 7604.00 |
| Aug 11, 2026 | 39.55 | 39.58 | 39.48 | 39.56 | 9653.00 |
| Aug 10, 2026 | 39.56 | 39.56 | 39.50 | 39.50 | 7342.00 |
| Aug 07, 2026 | 39.57 | 39.62 | 39.54 | 39.60 | 9128.00 |
| Aug 06, 2026 | 39.57 | 39.57 | 39.48 | 39.50 | 7637.00 |
| Aug 05, 2026 | 39.61 | 39.62 | 39.56 | 39.60 | 11527.00 |
| Aug 04, 2026 | 39.53 | 39.57 | 39.52 | 39.56 | 3573.00 |
| Aug 03, 2026 | 39.37 | 39.40 | 39.34 | 39.38 | 7403.00 |
| Jul 31, 2026 | 39.40 | 39.40 | 39.25 | 39.30 | 10922.00 |
| Jul 30, 2026 | 39.45 | 39.52 | 39.42 | 39.44 | 16891.00 |
| Jul 29, 2026 | 39.48 | 39.49 | 39.40 | 39.40 | 7606.00 |
| Jul 28, 2026 | 39.54 | 39.61 | 39.52 | 39.58 | 88608.00 |
| Jul 27, 2026 | 39.67 | 39.68 | 39.65 | 39.68 | 11807.00 |
| Jul 24, 2026 | 39.58 | 39.87 | 39.56 | 39.60 | 39103.00 |
| Jul 23, 2026 | 39.57 | 39.58 | 39.50 | 39.56 | 18704.00 |
| Jul 22, 2026 | 39.76 | 39.76 | 39.70 | 39.70 | 3835.00 |
| Jul 21, 2026 | 39.81 | 39.81 | 39.72 | 39.74 | 4685.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median