Hartford Total Return Bond ETF (HTRB)
32.77
+0.07
(+0.21%)
USD |
NYSEARCA |
Sep 16, 14:53
HTRB Price : 32.77 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 32.70 | 32.71 | 32.66 | 32.70 | 346189.0 |
| Sep 14, 2026 | 32.70 | 32.80 | 32.66 | 32.73 | 1.378M |
| Sep 11, 2026 | 32.85 | 32.85 | 32.72 | 32.73 | 167959.0 |
| Sep 10, 2026 | 32.86 | 32.90 | 32.77 | 32.80 | 336768.0 |
| Sep 09, 2026 | 33.06 | 33.08 | 32.98 | 33.00 | 244284.0 |
| Sep 08, 2026 | 33.13 | 33.14 | 33.06 | 33.08 | 96575.00 |
| Sep 04, 2026 | 33.11 | 33.14 | 33.10 | 33.11 | 130988.0 |
| Sep 03, 2026 | 33.15 | 33.15 | 33.09 | 33.09 | 175910.0 |
| Sep 02, 2026 | 33.06 | 33.06 | 33.01 | 33.06 | 204167.0 |
| Sep 01, 2026 | 33.08 | 33.13 | 33.02 | 33.03 | 234753.0 |
| Aug 31, 2026 | 33.16 | 33.16 | 33.10 | 33.14 | 198819.0 |
| Aug 28, 2026 | 33.29 | 33.31 | 33.17 | 33.19 | 185602.0 |
| Aug 27, 2026 | 33.43 | 33.44 | 33.40 | 33.42 | 223517.0 |
| Aug 26, 2026 | 33.42 | 33.44 | 33.38 | 33.44 | 646747.0 |
| Aug 25, 2026 | 33.39 | 33.46 | 33.38 | 33.44 | 282760.0 |
| Aug 24, 2026 | 33.29 | 33.34 | 33.28 | 33.32 | 164721.0 |
| Aug 21, 2026 | 33.28 | 33.29 | 33.22 | 33.24 | 130131.0 |
| Aug 20, 2026 | 33.29 | 33.33 | 33.26 | 33.28 | 320503.0 |
| Aug 19, 2026 | 33.41 | 33.41 | 33.32 | 33.40 | 218319.0 |
| Aug 18, 2026 | 33.21 | 33.28 | 33.21 | 33.26 | 463759.0 |
| Aug 17, 2026 | 33.28 | 33.30 | 33.23 | 33.25 | 235123.0 |
| Aug 14, 2026 | 33.38 | 33.39 | 33.28 | 33.30 | 157645.0 |
| Aug 13, 2026 | 33.39 | 33.45 | 33.38 | 33.39 | 184542.0 |
| Aug 12, 2026 | 33.32 | 33.32 | 33.26 | 33.27 | 120482.0 |
| Aug 11, 2026 | 33.27 | 33.29 | 33.23 | 33.25 | 218146.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median