Hartford Total Return Bond ETF (HTRB)
33.60
-0.02
(-0.06%)
USD |
NYSEARCA |
Jun 10, 16:00
33.60
0.00 (0.00%)
After-Hours: 20:00
HTRB Price : 33.60 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 33.64 | 33.66 | 33.56 | 33.60 | 194149.0 |
| Jun 09, 2026 | 33.63 | 33.63 | 33.57 | 33.62 | 275328.0 |
| Jun 08, 2026 | 33.60 | 33.64 | 33.54 | 33.55 | 215290.0 |
| Jun 05, 2026 | 33.63 | 33.63 | 33.55 | 33.56 | 191228.0 |
| Jun 04, 2026 | 33.70 | 33.74 | 33.67 | 33.69 | 229711.0 |
| Jun 03, 2026 | 33.66 | 33.69 | 33.60 | 33.66 | 243572.0 |
| Jun 02, 2026 | 33.76 | 33.76 | 33.70 | 33.74 | 264894.0 |
| Jun 01, 2026 | 33.67 | 33.73 | 33.62 | 33.73 | 215636.0 |
| May 29, 2026 | 33.75 | 33.78 | 33.72 | 33.74 | 161885.0 |
| May 28, 2026 | 33.64 | 33.72 | 33.62 | 33.71 | 241427.0 |
| May 27, 2026 | 33.75 | 33.79 | 33.74 | 33.75 | 1.879M |
| May 26, 2026 | 33.74 | 33.74 | 33.68 | 33.73 | 712266.0 |
| May 22, 2026 | 33.61 | 33.62 | 33.52 | 33.60 | 207033.0 |
| May 21, 2026 | 33.45 | 33.57 | 33.41 | 33.57 | 135747.0 |
| May 20, 2026 | 33.34 | 33.54 | 33.34 | 33.52 | 275513.0 |
| May 19, 2026 | 33.33 | 33.38 | 33.28 | 33.34 | 386227.0 |
| May 18, 2026 | 33.52 | 33.54 | 33.42 | 33.46 | 563338.0 |
| May 15, 2026 | 33.54 | 33.54 | 33.47 | 33.51 | 171608.0 |
| May 14, 2026 | 33.76 | 33.78 | 33.69 | 33.69 | 148352.0 |
| May 13, 2026 | 33.70 | 33.72 | 33.64 | 33.71 | 427186.0 |
| May 12, 2026 | 33.74 | 33.74 | 33.68 | 33.69 | 121037.0 |
| May 11, 2026 | 33.85 | 33.87 | 33.80 | 33.80 | 109802.0 |
| May 08, 2026 | 33.91 | 33.96 | 33.83 | 33.90 | 289969.0 |
| May 07, 2026 | 33.93 | 33.94 | 33.80 | 33.80 | 117933.0 |
| May 06, 2026 | 33.86 | 33.90 | 33.84 | 33.88 | 111686.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median