CI Global Short-Term Bond Fund ETF CAD (CGSB.NO)
20.06
+0.04
(+0.20%)
CAD |
NEO |
Nov 05, 16:00
CGSB.NO Price : 20.06 for Nov. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 20.08 | 20.08 | 20.06 | 20.06 | 29500.00 |
| Nov 04, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 0.000 |
| Nov 03, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 500.00 |
| Nov 02, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 0.000 |
| Oct 30, 2026 | 20.01 | 20.03 | 20.00 | 20.02 | 15500.00 |
| Oct 29, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 1600.00 |
| Oct 28, 2026 | 19.98 | 19.99 | 19.98 | 19.98 | 1600.00 |
| Oct 27, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 4100.00 |
| Oct 26, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 3000.00 |
| Oct 23, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 0.000 |
| Oct 22, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 6000.00 |
| Oct 21, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 0.000 |
| Oct 20, 2026 | 20.05 | 20.06 | 20.05 | 20.06 | 4100.00 |
| Oct 19, 2026 | 20.05 | 20.05 | 20.03 | 20.03 | 200.00 |
| Oct 16, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 2200.00 |
| Oct 15, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 0.000 |
| Oct 14, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 300.00 |
| Oct 13, 2026 | 20.07 | 20.07 | 20.06 | 20.07 | 3400.00 |
| Oct 09, 2026 | 20.07 | 20.09 | 20.07 | 20.09 | 3100.00 |
| Oct 08, 2026 | 20.05 | 20.07 | 20.05 | 20.07 | 9200.00 |
| Oct 07, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 600.00 |
| Oct 06, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 500.00 |
| Oct 05, 2026 | 20.05 | 20.06 | 20.04 | 20.06 | 3900.00 |
| Oct 02, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 0.000 |
| Oct 01, 2026 | 20.02 | 20.06 | 20.02 | 20.06 | 7500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median