CI Global Short-Term Bond ETF C$ (CGSB.NO)
20.15
0.00 (0.00%)
CAD |
NEO |
Nov 08, 16:00
CGSB.NO Price: 20.15 for Nov. 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 08, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 0.000 |
| Nov 07, 2024 | 20.15 | 20.16 | 20.15 | 20.15 | 9000.00 |
| Nov 06, 2024 | 20.09 | 20.13 | 20.09 | 20.14 | 281400.0 |
| Nov 05, 2024 | 20.14 | 20.14 | 20.13 | 20.14 | 242400.0 |
| Nov 04, 2024 | 20.16 | 20.16 | 20.15 | 20.15 | 18200.00 |
| Nov 01, 2024 | 20.12 | 20.12 | 20.12 | 20.11 | 1700.00 |
| Oct 31, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 0.000 |
| Oct 30, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 400.00 |
| Oct 29, 2024 | 20.11 | 20.11 | 20.11 | 20.12 | 4150.00 |
| Oct 28, 2024 | 20.13 | 20.13 | 20.13 | 20.12 | 2200.00 |
| Oct 25, 2024 | 20.13 | 20.13 | 20.13 | 20.11 | 600.00 |
| Oct 24, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 3000.00 |
| Oct 23, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 0.000 |
| Oct 22, 2024 | 20.17 | 20.17 | 20.17 | 20.18 | 8200.00 |
| Oct 21, 2024 | 20.19 | 20.19 | 20.19 | 20.17 | 900.00 |
| Oct 18, 2024 | 20.19 | 20.19 | 20.19 | 20.18 | 3400.00 |
| Oct 17, 2024 | 20.16 | 20.16 | 20.16 | 20.17 | 1200.00 |
| Oct 16, 2024 | 20.19 | 20.19 | 20.18 | 20.19 | 4800.00 |
| Oct 15, 2024 | 20.19 | 20.19 | 20.19 | 20.18 | 6000.00 |
| Oct 11, 2024 | 20.12 | 20.12 | 20.12 | 20.14 | 4000.00 |
| Oct 10, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 400.00 |
| Oct 09, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 0.000 |
| Oct 08, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 0.000 |
| Oct 07, 2024 | 20.08 | 20.09 | 20.08 | 20.09 | 56100.00 |
| Oct 04, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 1000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.09
Minimum
Oct 07 2024
20.25
Maximum
Sep 19 2024
20.16
Average
20.17
Median
Aug 13 2024