CI Global Short-Term Bond Fund ETF CAD (CGSB.NO)
20.08
+0.01
(+0.05%)
CAD |
NEO |
Oct 14, 16:00
CGSB.NO Price : 20.08 for Oct. 14, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 300.00 |
| Oct 13, 2026 | 20.07 | 20.07 | 20.06 | 20.07 | 3400.00 |
| Oct 09, 2026 | 20.07 | 20.09 | 20.07 | 20.09 | 3100.00 |
| Oct 08, 2026 | 20.05 | 20.07 | 20.05 | 20.07 | 9200.00 |
| Oct 07, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 600.00 |
| Oct 06, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 500.00 |
| Oct 05, 2026 | 20.05 | 20.06 | 20.04 | 20.06 | 3900.00 |
| Oct 02, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 0.000 |
| Oct 01, 2026 | 20.02 | 20.06 | 20.02 | 20.06 | 7500.00 |
| Sep 30, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 500.00 |
| Sep 29, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 600.00 |
| Sep 28, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 3000.00 |
| Sep 25, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 100.00 |
| Sep 24, 2026 | 20.03 | 20.03 | 20.02 | 20.02 | 1800.00 |
| Sep 23, 2026 | 20.04 | 20.04 | 20.03 | 20.03 | 6000.00 |
| Sep 22, 2026 | 20.12 | 20.14 | 20.12 | 20.14 | 4600.00 |
| Sep 21, 2026 | 20.11 | 20.12 | 20.11 | 20.12 | 6000.00 |
| Sep 18, 2026 | 20.11 | 20.11 | 20.10 | 20.10 | 13400.00 |
| Sep 17, 2026 | 20.12 | 20.12 | 20.11 | 20.11 | 3700.00 |
| Sep 16, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 0.000 |
| Sep 15, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 100.00 |
| Sep 14, 2026 | 20.06 | 20.09 | 20.06 | 20.08 | 4700.00 |
| Sep 11, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 400.00 |
| Sep 10, 2026 | 20.08 | 20.09 | 20.06 | 20.06 | 6900.00 |
| Sep 09, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 1800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median