Fort Technology (FRTT) Price: 0.434

Fort Technology, Inc. (FRTT)

0.434 -0.01 (-1.99%) USD | NASDAQ | Nov 10, 16:00

0.4191 -0.01 (-3.43%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 10, 2026	0.4351	0.4428	0.4279	0.434	22070.00
Nov 09, 2026	0.45	0.4595	0.4351	0.4428	32363.00
Nov 06, 2026	0.451	0.5077	0.45	0.4612	46782.00
Nov 05, 2026	0.5045	0.5068	0.47	0.4805	35947.00
Nov 04, 2026	0.5003	0.54	0.4801	0.525	23991.00
Nov 03, 2026	0.491	0.511	0.4313	0.5071	85207.00
Nov 02, 2026	0.52	0.5204	0.4736	0.502	135406.0
Oct 30, 2026	0.5471	0.5505	0.50	0.5001	61551.00
Oct 29, 2026	0.5347	0.5828	0.5226	0.54	102771.0
Oct 28, 2026	0.63	0.6385	0.553	0.5575	92835.00
Oct 27, 2026	0.675	0.6804	0.6311	0.6469	148651.0
Oct 26, 2026	0.647	0.699	0.6242	0.679	171105.0
Oct 23, 2026	0.709	0.7444	0.662	0.69	220593.0
Oct 22, 2026	0.696	0.79	0.69	0.71	778464.0
Oct 21, 2026	0.632	0.7788	0.6168	0.77	4.439M
Oct 20, 2026	0.8365	0.9101	0.6201	0.7121	209.68M
Oct 19, 2026	0.521	0.5583	0.52	0.5369	42751.00
Oct 16, 2026	0.595	0.595	0.5047	0.5414	512747.0
Oct 15, 2026	0.66	0.6799	0.5687	0.5969	123496.0
Oct 14, 2026	0.7047	0.7293	0.6003	0.624	147684.0
Oct 13, 2026	0.7536	0.7536	0.6826	0.696	36950.00
Oct 12, 2026	0.7602	0.7735	0.7487	0.749	39795.00
Oct 09, 2026	0.7799	0.78	0.7484	0.7605	31238.00
Oct 08, 2026	0.7826	0.8096	0.77	0.7788	41454.00
Oct 07, 2026	0.80	0.80	0.7593	0.7825	42996.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks