Fort Technology, Inc. (FRTT)
0.8986
0.00 (0.00%)
USD |
NASDAQ |
Sep 25, 16:00
0.902
0.00 (0.00%)
After-Hours: 19:59
Fort Technology Price : 0.8986 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 0.9155 | 0.9155 | 0.89 | 0.8986 | 55642.00 |
| Sep 24, 2026 | 0.903 | 0.903 | 0.88 | 0.898 | 57362.00 |
| Sep 23, 2026 | 0.92 | 0.92 | 0.8919 | 0.9108 | 26440.00 |
| Sep 22, 2026 | 0.9249 | 0.94 | 0.913 | 0.9201 | 101156.0 |
| Sep 21, 2026 | 0.91 | 0.93 | 0.8964 | 0.9199 | 55760.00 |
| Sep 18, 2026 | 0.918 | 0.9274 | 0.9153 | 0.918 | 48498.00 |
| Sep 17, 2026 | 0.921 | 0.9301 | 0.913 | 0.9296 | 28353.00 |
| Sep 16, 2026 | 0.923 | 0.9284 | 0.914 | 0.9199 | 51694.00 |
| Sep 15, 2026 | 0.9310 | 0.9705 | 0.9131 | 0.9292 | 71991.00 |
| Sep 14, 2026 | 0.9428 | 0.9535 | 0.91 | 0.925 | 54598.00 |
| Sep 11, 2026 | 0.9943 | 0.9943 | 0.9337 | 0.9523 | 75560.00 |
| Sep 10, 2026 | 0.906 | 1.02 | 0.90 | 0.97 | 498932.0 |
| Sep 09, 2026 | 0.912 | 0.92 | 0.90 | 0.9182 | 4.733M |
| Sep 08, 2026 | 0.92 | 0.9274 | 0.90 | 0.911 | 90911.00 |
| Sep 04, 2026 | 0.96 | 0.96 | 0.9201 | 0.9204 | 51266.00 |
| Sep 03, 2026 | 0.9699 | 0.9699 | 0.9450 | 0.9557 | 27891.00 |
| Sep 02, 2026 | 0.96 | 0.995 | 0.96 | 0.9843 | 82416.00 |
| Sep 01, 2026 | 0.9648 | 1.01 | 0.96 | 0.9601 | 117877.0 |
| Aug 31, 2026 | 0.935 | 0.9696 | 0.92 | 0.9237 | 123782.0 |
| Aug 28, 2026 | 1.03 | 1.05 | 0.92 | 0.9439 | 407974.0 |
| Aug 27, 2026 | 1.07 | 1.07 | 1.03 | 1.03 | 170819.0 |
| Aug 26, 2026 | 1.11 | 1.11 | 1.05 | 1.08 | 1.102M |
| Aug 25, 2026 | 1.05 | 1.09 | 1.02 | 1.07 | 259875.0 |
| Aug 24, 2026 | 1.03 | 1.09 | 1.00 | 1.09 | 299519.0 |
| Aug 21, 2026 | 1.16 | 1.16 | 1.00 | 1.06 | 342499.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Birks Group, Inc. | 0.28 |
| DAVIDsTEA, Inc. | 0.73 |
| Asbury Automotive Group, Inc. | 185.15 |
| American Eagle Outfitters, Inc. | 16.58 |
| AutoNation, Inc. | 166.98 |