DAVIDsTEA, Inc. (DTEAF)
0.73
0.00 (0.00%)
USD |
OTCM |
Sep 25, 16:00
DAVIDsTEA Price : 0.73 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 0.644 | 0.74 | 0.644 | 0.73 | 3662.00 |
| Sep 24, 2026 | 0.74 | 0.74 | 0.6752 | 0.73 | 10617.00 |
| Sep 23, 2026 | 0.71 | 0.74 | 0.71 | 0.7201 | 17752.00 |
| Sep 22, 2026 | 0.6998 | 0.6999 | 0.6998 | 0.6999 | 13780.00 |
| Sep 21, 2026 | 0.685 | 0.685 | 0.685 | 0.685 | 7000.00 |
| Sep 18, 2026 | 0.6665 | 0.6882 | 0.6608 | 0.6609 | 9242.00 |
| Sep 17, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 220.00 |
| Sep 16, 2026 | 0.6337 | 0.6337 | 0.6337 | 0.6337 | 203.00 |
| Sep 15, 2026 | 0.66 | 0.66 | 0.6177 | 0.6177 | 3208.00 |
| Sep 14, 2026 | 0.7101 | 0.723 | 0.7101 | 0.7101 | 5306.00 |
| Sep 11, 2026 | 0.70 | 0.71 | 0.70 | 0.71 | 8015.00 |
| Sep 10, 2026 | 0.7399 | 0.7399 | 0.67 | 0.7093 | 18336.00 |
| Sep 09, 2026 | 0.7246 | 0.73 | 0.72 | 0.73 | 10468.00 |
| Sep 08, 2026 | 0.6917 | 0.72 | 0.6917 | 0.72 | 25514.00 |
| Sep 04, 2026 | 0.7399 | 0.74 | 0.71 | 0.71 | 4929.00 |
| Sep 03, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 8995.00 |
| Sep 02, 2026 | 0.71 | 0.72 | 0.6906 | 0.72 | 17586.00 |
| Sep 01, 2026 | 0.7199 | 0.72 | 0.70 | 0.7157 | 18553.00 |
| Aug 31, 2026 | 0.6995 | 0.6995 | 0.6995 | 0.6995 | 3.000 |
| Aug 28, 2026 | 0.6952 | 0.72 | 0.6952 | 0.6995 | 7063.00 |
| Aug 27, 2026 | 0.7059 | 0.7059 | 0.7059 | 0.7059 | 260.00 |
| Aug 26, 2026 | 0.7118 | 0.719 | 0.6601 | 0.6601 | 6505.00 |
| Aug 25, 2026 | 0.68 | 0.71 | 0.6401 | 0.68 | 55808.00 |
| Aug 24, 2026 | 0.5524 | 0.6759 | 0.5524 | 0.6759 | 5460.00 |
| Aug 21, 2026 | 0.659 | 0.68 | 0.659 | 0.6592 | 4862.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Birks Group, Inc. | 0.28 |
| Sleep Number Corp. | 0.0158 |
| EVgo, Inc. | 1.38 |
| EDION Corp. | 9.320 |
| Allego NV | 0.0011 |
Price Related Metrics
| PE Ratio | 9.217 |
| PS Ratio | 0.5001 |
| Price to Book Value | 1.341 |
| Price to Free Cash Flow | 7.022 |
| Earnings Yield | 10.85% |
| Market Cap | 22.37M |
| Operating PE Ratio | 3.979 |
| Normalized PE Ratio | 9.217 |