DAVIDsTEA Inc (DTEAF)
0.2228
+0.03
(+16.59%)
USD |
OTCM |
May 16, 16:00
DAVIDsTEA Price: 0.2228 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 0.216 | 0.2248 | 0.195 | 0.2228 | 47572.00 |
| May 15, 2024 | 0.20 | 0.20 | 0.1888 | 0.1911 | 4498.00 |
| May 14, 2024 | 0.2326 | 0.2475 | 0.1880 | 0.2017 | 3024.00 |
| May 13, 2024 | 0.1880 | 0.195 | 0.188 | 0.195 | 3140.00 |
| May 10, 2024 | 0.20 | 0.24 | 0.1829 | 0.24 | 3665.00 |
| May 09, 2024 | 0.205 | 0.2325 | 0.189 | 0.20 | 43463.00 |
| May 08, 2024 | 0.24 | 0.2474 | 0.1915 | 0.2236 | 236012.0 |
| May 07, 2024 | 0.2351 | 0.2475 | 0.2351 | 0.2475 | 3468.00 |
| May 06, 2024 | 0.258 | 0.265 | 0.2441 | 0.26 | 58141.00 |
| May 03, 2024 | 0.27 | 0.2781 | 0.27 | 0.27 | 99452.00 |
| May 02, 2024 | 0.315 | 0.315 | 0.2652 | 0.27 | 10102.00 |
| May 01, 2024 | 0.299 | 0.299 | 0.2851 | 0.2851 | 4608.00 |
| Apr 30, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.000 |
| Apr 29, 2024 | 0.2978 | 0.2978 | 0.28 | 0.28 | 6216.00 |
| Apr 26, 2024 | 0.269 | 0.2898 | 0.269 | 0.2898 | 18735.00 |
| Apr 25, 2024 | 0.2829 | 0.2829 | 0.2829 | 0.2829 | 0.000 |
| Apr 24, 2024 | 0.2829 | 0.2829 | 0.2829 | 0.2829 | 0.000 |
| Apr 23, 2024 | 0.2726 | 0.2829 | 0.2726 | 0.2829 | 260.00 |
| Apr 22, 2024 | 0.2833 | 0.2833 | 0.2833 | 0.2833 | 1595.00 |
| Apr 19, 2024 | 0.2652 | 0.2813 | 0.2651 | 0.2651 | 26307.00 |
| Apr 18, 2024 | 0.3080 | 0.33 | 0.275 | 0.32 | 15960.00 |
| Apr 17, 2024 | 0.275 | 0.2806 | 0.275 | 0.2751 | 421.00 |
| Apr 16, 2024 | 0.308 | 0.308 | 0.308 | 0.308 | 124.00 |
| Apr 15, 2024 | 0.2914 | 0.2914 | 0.2914 | 0.2914 | 3257.00 |
| Apr 12, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1911
Minimum
May 15 2024
6.87
Maximum
Feb 04 2021
1.642
Average
1.27
Median
Jul 15 2022
Price Benchmarks
| Plantable Health Inc | 0.003 |
| Borealis Foods Inc | 4.00 |
| Acme United Corp | 39.52 |
| Village Farms International Inc | 1.37 |
| SNDL Inc | 2.65 |
Price Related Metrics
| Market Cap | 5.932M |