DAVIDsTEA, Inc. (DTEAF)
0.68
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
DAVIDsTEA Price : 0.68 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.68 | 0.71 | 0.6401 | 0.68 | 55808.00 |
| Aug 24, 2026 | 0.5524 | 0.6759 | 0.5524 | 0.6759 | 5460.00 |
| Aug 21, 2026 | 0.659 | 0.68 | 0.659 | 0.6592 | 4862.00 |
| Aug 20, 2026 | 0.5364 | 0.645 | 0.5364 | 0.645 | 1614.00 |
| Aug 19, 2026 | 0.653 | 0.653 | 0.653 | 0.653 | 1011.00 |
| Aug 18, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 1.000 |
| Aug 17, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.000 |
| Aug 14, 2026 | 0.6013 | 0.64 | 0.6013 | 0.64 | 10062.00 |
| Aug 13, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 7.000 |
| Aug 12, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 100.00 |
| Aug 11, 2026 | 0.5951 | 0.65 | 0.5951 | 0.64 | 14575.00 |
| Aug 10, 2026 | 0.5983 | 0.65 | 0.5983 | 0.65 | 3390.00 |
| Aug 07, 2026 | 0.67 | 0.67 | 0.6415 | 0.6415 | 5100.00 |
| Aug 06, 2026 | 0.6711 | 0.6775 | 0.671 | 0.6775 | 4129.00 |
| Aug 05, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 5734.00 |
| Aug 04, 2026 | 0.6111 | 0.704 | 0.6111 | 0.6621 | 820.00 |
| Aug 03, 2026 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 0.000 |
| Jul 31, 2026 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 111.00 |
| Jul 30, 2026 | 0.6468 | 0.6468 | 0.6468 | 0.6468 | 0.000 |
| Jul 29, 2026 | 0.6468 | 0.6468 | 0.6468 | 0.6468 | 190.00 |
| Jul 28, 2026 | 0.6332 | 0.6332 | 0.6332 | 0.6332 | 622.00 |
| Jul 27, 2026 | 0.6658 | 0.6658 | 0.6658 | 0.6658 | 4.000 |
| Jul 24, 2026 | 0.6658 | 0.6658 | 0.6658 | 0.6658 | 4014.00 |
| Jul 23, 2026 | 0.6338 | 0.6338 | 0.6338 | 0.6338 | 0.000 |
| Jul 22, 2026 | 0.6576 | 0.6576 | 0.6338 | 0.6338 | 585.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Birks Group, Inc. | 0.342 |
| Sleep Number Corp. | 0.025 |
| EVgo, Inc. | 1.475 |
| EDION Corp. | 9.320 |
| Allego NV | 0.0062 |
Price Related Metrics
| PE Ratio | 10.33 |
| PS Ratio | 0.4534 |
| Price to Book Value | 1.149 |
| Price to Free Cash Flow | 14.54 |
| Earnings Yield | 9.68% |
| Market Cap | 20.78M |
| Operating PE Ratio | 3.790 |
| Normalized PE Ratio | 10.33 |