DAVIDsTEA Inc (DTEAF)

0.25 0.00 (0.00%) USD  |  OTCM  |  Nov 22, 13:00
More

DAVIDsTEA Price: 0.25 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.2316 0.2506 0.2309 0.2506 91700.00
Nov 20, 2024 0.2615 0.2615 0.2615 0.2615 3423.00
Nov 19, 2024 0.27 0.27 0.2676 0.2699 10263.00
Nov 18, 2024 0.2365 0.2365 0.2365 0.2365 157.00
Nov 15, 2024 0.265 0.2790 0.264 0.264 9427.00
Nov 14, 2024 0.27 0.27 0.265 0.265 1643.00
Nov 13, 2024 0.2632 0.2632 0.2632 0.2632 359.00
Nov 12, 2024 0.2868 0.2940 0.2857 0.2940 2781.00
Nov 11, 2024 0.264 0.264 0.264 0.264 234.00
Nov 08, 2024 0.2738 0.2847 0.264 0.264 62266.00
Nov 07, 2024 0.285 0.285 0.25 0.284 19779.00
Nov 06, 2024 0.2381 0.2856 0.2283 0.2644 30265.00
Nov 05, 2024 0.2452 0.2665 0.2452 0.2665 11514.00
Nov 04, 2024 0.2428 0.2428 0.2428 0.2428 208.00
Nov 01, 2024 0.2444 0.2444 0.2382 0.2406 2395.00
Oct 31, 2024 0.2487 0.256 0.2487 0.256 3305.00
Oct 30, 2024 0.2189 0.2465 0.2189 0.2255 51793.00
Oct 29, 2024 0.2444 0.2444 0.236 0.236 808.00
Oct 28, 2024 0.2169 0.26 0.2169 0.26 25673.00
Oct 25, 2024 0.2402 0.2408 0.2306 0.2408 9000.00
Oct 24, 2024 0.2306 0.252 0.2304 0.244 18400.00
Oct 23, 2024 0.2329 0.2337 0.23 0.23 1719.00
Oct 22, 2024 0.1809 0.2356 0.1809 0.2262 1333.00
Oct 21, 2024 0.1639 0.2401 0.1639 0.2365 9998.00
Oct 18, 2024 0.2365 0.2365 0.2365 0.2365 314.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0904
Minimum
Jun 12 2024
6.87
Maximum
Feb 04 2021
1.501
Average
0.96
Median
Jun 30 2020

Price Benchmarks

Altus Copper Corp 0.0014
Borealis Foods Inc 5.67
Above Food Ingredients Inc 0.6305
Acme United Corp 43.01
SNDL Inc 1.98

Price Related Metrics

Market Cap 6.718M