DAVIDsTEA Inc (DTEAF)

0.2428 0.00 (0.00%) USD  |  OTCM  |  Nov 04, 16:00
More

DAVIDsTEA Price: 0.2428 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.2428 0.2428 0.2428 0.2428 200.00
Nov 01, 2024 0.2444 0.2444 0.2382 0.2406 2395.00
Oct 31, 2024 0.2487 0.256 0.2487 0.256 3305.00
Oct 30, 2024 0.2189 0.2465 0.2189 0.2255 51793.00
Oct 29, 2024 0.2444 0.2444 0.236 0.236 808.00
Oct 28, 2024 0.2169 0.26 0.2169 0.26 25673.00
Oct 25, 2024 0.2402 0.2408 0.2306 0.2408 9000.00
Oct 24, 2024 0.2306 0.252 0.2304 0.244 18400.00
Oct 23, 2024 0.2329 0.2337 0.23 0.23 1719.00
Oct 22, 2024 0.1809 0.2356 0.1809 0.2262 1333.00
Oct 21, 2024 0.1639 0.2401 0.1639 0.2365 9998.00
Oct 18, 2024 0.2365 0.2365 0.2365 0.2365 314.00
Oct 17, 2024 0.2631 0.265 0.25 0.2623 12723.00
Oct 16, 2024 0.2312 0.2665 0.2312 0.26 13513.00
Oct 15, 2024 0.2671 0.2671 0.2365 0.2365 38364.00
Oct 14, 2024 0.23 0.23 0.23 0.23 418.00
Oct 11, 2024 0.2719 0.2719 0.164 0.25 272931.0
Oct 10, 2024 0.2639 0.2984 0.2639 0.2984 1565.00
Oct 09, 2024 0.2923 0.3106 0.26 0.3106 30581.00
Oct 08, 2024 0.2740 0.30 0.2622 0.2846 29408.00
Oct 07, 2024 0.2837 0.2837 0.2625 0.2775 13812.00
Oct 04, 2024 0.278 0.3113 0.2675 0.28 38609.00
Oct 03, 2024 0.28 0.328 0.2713 0.278 97191.00
Oct 02, 2024 0.2656 0.2739 0.26 0.26 13568.00
Oct 01, 2024 0.26 0.2738 0.255 0.255 51660.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0904
Minimum
Jun 12 2024
6.87
Maximum
Feb 04 2021
1.516
Average
0.975
Median

Price Benchmarks

LeanLife Health Inc 0.00
Altus Copper Corp 0.0014
Borealis Foods Inc 6.364
Above Food Ingredients Inc 0.3828
Acme United Corp 38.87

Price Related Metrics

Market Cap 6.523M