DAVIDsTEA (DTEAF) Price: 0.76

DAVIDsTEA, Inc. (DTEAF)

0.76 -0.09 (-10.78%) USD | OTCM | Nov 10, 16:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 10, 2026	0.7601	0.7601	0.76	0.76	3508.00
Nov 09, 2026	0.8518	0.8518	0.8518	0.8518	66.00
Nov 06, 2026	0.8518	0.8518	0.8518	0.8518	22013.00
Nov 05, 2026	0.88	0.88	0.88	0.88	82.00
Nov 04, 2026	0.87	0.90	0.87	0.88	10000.00
Nov 03, 2026	0.85	0.8699	0.8333	0.8333	2700.00
Nov 02, 2026	0.8080	0.85	0.8080	0.85	6320.00
Oct 30, 2026	0.85	0.85	0.8498	0.8499	3165.00
Oct 29, 2026	0.77	0.85	0.77	0.85	9450.00
Oct 28, 2026	0.7999	0.85	0.7868	0.85	6700.00
Oct 27, 2026	0.8001	0.8001	0.7801	0.785	2358.00
Oct 26, 2026	0.8499	0.8499	0.8499	0.8499	237.00
Oct 23, 2026	0.85	0.85	0.84	0.8448	2501.00
Oct 22, 2026	0.85	0.85	0.85	0.85	702.00
Oct 21, 2026	0.7636	0.7636	0.7636	0.7636	1000.00
Oct 20, 2026	0.84	0.84	0.7062	0.7066	1639.00
Oct 19, 2026	0.82	0.8522	0.78	0.8451	11202.00
Oct 16, 2026	0.81	0.8561	0.7858	0.8499	55106.00
Oct 15, 2026	0.7700	0.80	0.7700	0.80	4741.00
Oct 14, 2026	0.78	0.7938	0.7559	0.7675	22402.00
Oct 13, 2026	0.78	0.805	0.78	0.7931	22269.00
Oct 12, 2026	0.7195	0.7195	0.6978	0.6978	428.00
Oct 09, 2026	0.7413	0.7640	0.7413	0.7640	2391.00
Oct 08, 2026	0.7434	0.7434	0.7434	0.7434	0.000
Oct 07, 2026	0.7434	0.7434	0.7434	0.7434	113.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks