Primis Financial Corp (FRST)
10.71
+0.13
(+1.23%)
USD |
NASDAQ |
May 07, 16:00
10.72
+0.01
(+0.09%)
After-Hours: 20:00
Primis Financial Price: 10.71 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 10.64 | 10.74 | 10.61 | 10.71 | 42379.00 |
May 06, 2024 | 10.36 | 10.64 | 10.34 | 10.58 | 58477.00 |
May 03, 2024 | 10.39 | 10.50 | 10.29 | 10.33 | 54268.00 |
May 02, 2024 | 10.03 | 10.33 | 10.02 | 10.31 | 89140.00 |
May 01, 2024 | 9.79 | 10.08 | 9.79 | 9.98 | 124067.0 |
Apr 30, 2024 | 10.02 | 10.02 | 9.71 | 9.72 | 53250.00 |
Apr 29, 2024 | 10.17 | 10.44 | 9.965 | 10.09 | 83449.00 |
Apr 26, 2024 | 10.51 | 10.80 | 9.96 | 10.17 | 72029.00 |
Apr 25, 2024 | 10.89 | 10.89 | 10.57 | 10.69 | 44608.00 |
Apr 24, 2024 | 10.88 | 10.94 | 10.74 | 10.93 | 34556.00 |
Apr 23, 2024 | 10.82 | 11.06 | 10.82 | 10.94 | 43305.00 |
Apr 22, 2024 | 10.79 | 11.00 | 10.79 | 10.84 | 60373.00 |
Apr 19, 2024 | 10.49 | 10.81 | 10.49 | 10.81 | 91910.00 |
Apr 18, 2024 | 10.54 | 10.62 | 10.45 | 10.54 | 68124.00 |
Apr 17, 2024 | 10.40 | 10.72 | 10.40 | 10.49 | 46669.00 |
Apr 16, 2024 | 10.50 | 10.60 | 10.34 | 10.60 | 50285.00 |
Apr 15, 2024 | 10.61 | 10.75 | 10.48 | 10.60 | 122622.0 |
Apr 12, 2024 | 10.55 | 10.61 | 10.52 | 10.58 | 42910.00 |
Apr 11, 2024 | 10.67 | 10.81 | 10.51 | 10.57 | 64194.00 |
Apr 10, 2024 | 11.15 | 11.15 | 10.50 | 10.56 | 83618.00 |
Apr 09, 2024 | 11.34 | 11.39 | 11.26 | 11.36 | 36678.00 |
Apr 08, 2024 | 11.36 | 11.44 | 11.28 | 11.28 | 44786.00 |
Apr 05, 2024 | 11.34 | 11.35 | 11.26 | 11.28 | 70129.00 |
Apr 04, 2024 | 11.48 | 11.54 | 11.26 | 11.33 | 44898.00 |
Apr 03, 2024 | 11.42 | 11.52 | 11.36 | 11.37 | 48851.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.07
Minimum
May 12 2023
16.72
Maximum
Dec 19 2019
12.52
Average
12.75
Median
Jul 14 2022
Price Benchmarks
Bar Harbor Bankshares Inc | 25.82 |
Evans Bancorp Inc | 25.59 |
Park National Corp | 136.43 |
Tompkins Financial Corp | 46.61 |
Blue Ridge Bankshares Inc | 2.59 |
Price Related Metrics
PE Ratio | 26.12 |
PS Ratio | 1.751 |
Price to Book Value | 0.6656 |
Earnings Yield | 3.83% |
Market Cap | 264.46M |
Normalized PE Ratio | 13.63 |