Primis Financial Corp. (FRST)
16.02
+0.09
(+0.56%)
USD |
NASDAQ |
Aug 28, 16:00
16.02
0.00 (0.00%)
After-Hours: 20:00
Primis Financial Price : 16.02 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 15.97 | 16.04 | 15.81 | 15.93 | 110542.0 |
| Aug 26, 2026 | 16.04 | 16.12 | 15.92 | 16.11 | 130071.0 |
| Aug 25, 2026 | 16.30 | 16.34 | 15.91 | 16.06 | 176994.0 |
| Aug 24, 2026 | 16.15 | 16.32 | 15.97 | 16.30 | 163262.0 |
| Aug 21, 2026 | 16.32 | 16.39 | 16.03 | 16.15 | 282993.0 |
| Aug 20, 2026 | 16.08 | 16.19 | 15.91 | 16.17 | 143008.0 |
| Aug 19, 2026 | 16.57 | 16.60 | 16.09 | 16.14 | 143676.0 |
| Aug 18, 2026 | 16.64 | 16.68 | 16.43 | 16.53 | 125166.0 |
| Aug 17, 2026 | 16.54 | 16.69 | 16.52 | 16.64 | 125287.0 |
| Aug 14, 2026 | 16.68 | 16.77 | 16.43 | 16.66 | 183896.0 |
| Aug 13, 2026 | 16.63 | 16.88 | 16.61 | 16.67 | 264641.0 |
| Aug 12, 2026 | 16.32 | 16.66 | 16.32 | 16.59 | 152154.0 |
| Aug 11, 2026 | 16.21 | 16.36 | 16.20 | 16.33 | 182302.0 |
| Aug 10, 2026 | 16.25 | 16.38 | 16.07 | 16.15 | 151688.0 |
| Aug 07, 2026 | 16.20 | 16.28 | 15.92 | 16.25 | 142663.0 |
| Aug 06, 2026 | 16.56 | 16.57 | 16.26 | 16.29 | 200815.0 |
| Aug 05, 2026 | 16.41 | 16.54 | 16.27 | 16.43 | 179035.0 |
| Aug 04, 2026 | 16.28 | 16.53 | 16.16 | 16.40 | 176937.0 |
| Aug 03, 2026 | 16.22 | 16.35 | 16.14 | 16.34 | 234490.0 |
| Jul 31, 2026 | 15.91 | 16.05 | 15.72 | 16.02 | 159304.0 |
| Jul 30, 2026 | 16.12 | 16.27 | 15.85 | 15.90 | 109694.0 |
| Jul 29, 2026 | 16.00 | 16.31 | 15.93 | 16.04 | 196258.0 |
| Jul 28, 2026 | 15.83 | 16.02 | 15.56 | 16.00 | 238089.0 |
| Jul 27, 2026 | 15.45 | 15.90 | 15.45 | 15.80 | 256429.0 |
| Jul 24, 2026 | 15.34 | 15.62 | 13.81 | 15.34 | 298819.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 7.453 |
| PS Ratio | 1.267 |
| PEG Ratio | 0.0044 |
| Price to Book Value | 0.9157 |
| Earnings Yield | 13.42% |
| Market Cap | 397.28M |
| PEGY Ratio | 0.0044 |
| Operating PE Ratio | 5.832 |
| Normalized PE Ratio | 7.430 |