Primis Financial Corp (FRST)
11.13
-0.09
(-0.80%)
USD |
NASDAQ |
Nov 04, 16:00
11.12
-0.01
(-0.09%)
After-Hours: 20:00
Primis Financial Price: 11.13 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 11.15 | 11.22 | 10.97 | 11.13 | 49700.00 |
| Nov 01, 2024 | 11.29 | 11.38 | 11.16 | 11.22 | 73396.00 |
| Oct 31, 2024 | 11.50 | 11.64 | 11.22 | 11.23 | 100141.0 |
| Oct 30, 2024 | 11.51 | 11.79 | 11.51 | 11.52 | 48831.00 |
| Oct 29, 2024 | 11.58 | 11.73 | 11.50 | 11.59 | 100988.0 |
| Oct 28, 2024 | 11.42 | 11.75 | 11.42 | 11.70 | 46138.00 |
| Oct 25, 2024 | 11.70 | 11.70 | 11.25 | 11.35 | 152166.0 |
| Oct 24, 2024 | 11.92 | 11.92 | 11.74 | 11.80 | 33834.00 |
| Oct 23, 2024 | 11.94 | 12.05 | 11.74 | 11.96 | 37342.00 |
| Oct 22, 2024 | 11.77 | 12.03 | 11.73 | 12.01 | 44410.00 |
| Oct 21, 2024 | 12.27 | 12.27 | 11.84 | 11.85 | 44887.00 |
| Oct 18, 2024 | 12.46 | 12.51 | 12.20 | 12.27 | 53937.00 |
| Oct 17, 2024 | 12.29 | 12.40 | 12.17 | 12.38 | 40737.00 |
| Oct 16, 2024 | 12.23 | 12.42 | 12.20 | 12.29 | 74117.00 |
| Oct 15, 2024 | 12.00 | 12.33 | 11.98 | 12.07 | 87074.00 |
| Oct 14, 2024 | 11.72 | 12.11 | 11.70 | 12.00 | 70806.00 |
| Oct 11, 2024 | 11.49 | 11.83 | 11.49 | 11.73 | 41590.00 |
| Oct 10, 2024 | 11.36 | 11.53 | 11.31 | 11.49 | 29854.00 |
| Oct 09, 2024 | 11.43 | 11.59 | 11.42 | 11.47 | 64314.00 |
| Oct 08, 2024 | 11.63 | 11.63 | 11.42 | 11.42 | 46097.00 |
| Oct 07, 2024 | 11.65 | 11.68 | 11.52 | 11.56 | 36707.00 |
| Oct 04, 2024 | 11.68 | 11.77 | 11.65 | 11.67 | 48746.00 |
| Oct 03, 2024 | 11.61 | 11.70 | 11.51 | 11.56 | 38310.00 |
| Oct 02, 2024 | 11.74 | 11.93 | 11.69 | 11.69 | 39583.00 |
| Oct 01, 2024 | 12.02 | 12.02 | 11.75 | 11.85 | 56250.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.07
Minimum
May 12 2023
16.72
Maximum
Dec 19 2019
12.16
Average
12.22
Median
Price Benchmarks
| Bar Harbor Bankshares Inc | 31.85 |
| Evans Bancorp Inc | 39.15 |
| Park National Corp | 169.71 |
| Tompkins Financial Corp | 64.80 |
| Blue Ridge Bankshares Inc | 2.75 |
Price Related Metrics
| PE Ratio | 32.74 |
| PS Ratio | 1.935 |
| Price to Book Value | 0.7215 |
| Earnings Yield | 3.05% |
| Market Cap | 275.16M |
| Normalized PE Ratio | 15.88 |