Primis Financial Corp. (FRST)
15.83
+0.05
(+0.32%)
USD |
NASDAQ |
Sep 17, 16:00
15.84
0.00 (0.00%)
After-Hours: 20:00
Primis Financial Price : 15.83 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 15.90 | 15.91 | 15.71 | 15.83 | 110152.0 |
| Sep 16, 2026 | 16.17 | 16.17 | 15.52 | 15.78 | 134708.0 |
| Sep 15, 2026 | 16.17 | 16.20 | 16.06 | 16.14 | 145996.0 |
| Sep 14, 2026 | 16.10 | 16.35 | 16.02 | 16.15 | 247983.0 |
| Sep 11, 2026 | 16.25 | 16.37 | 16.06 | 16.15 | 89014.00 |
| Sep 10, 2026 | 15.83 | 16.15 | 15.83 | 16.10 | 130675.0 |
| Sep 09, 2026 | 15.98 | 16.16 | 15.88 | 15.96 | 160238.0 |
| Sep 08, 2026 | 16.29 | 16.40 | 16.06 | 16.11 | 122532.0 |
| Sep 04, 2026 | 16.02 | 16.40 | 16.02 | 16.38 | 120561.0 |
| Sep 03, 2026 | 16.07 | 16.28 | 16.03 | 16.11 | 137276.0 |
| Sep 02, 2026 | 15.71 | 16.13 | 15.57 | 16.00 | 160730.0 |
| Sep 01, 2026 | 15.81 | 15.94 | 15.59 | 15.63 | 118734.0 |
| Aug 31, 2026 | 16.16 | 16.16 | 15.83 | 15.90 | 101716.0 |
| Aug 28, 2026 | 16.07 | 16.12 | 15.95 | 16.02 | 101173.0 |
| Aug 27, 2026 | 15.97 | 16.04 | 15.81 | 15.93 | 110542.0 |
| Aug 26, 2026 | 16.04 | 16.12 | 15.92 | 16.11 | 130071.0 |
| Aug 25, 2026 | 16.30 | 16.34 | 15.91 | 16.06 | 176994.0 |
| Aug 24, 2026 | 16.15 | 16.32 | 15.97 | 16.30 | 163262.0 |
| Aug 21, 2026 | 16.32 | 16.39 | 16.03 | 16.15 | 282993.0 |
| Aug 20, 2026 | 16.08 | 16.19 | 15.91 | 16.17 | 143008.0 |
| Aug 19, 2026 | 16.57 | 16.60 | 16.09 | 16.14 | 143676.0 |
| Aug 18, 2026 | 16.64 | 16.68 | 16.43 | 16.53 | 125166.0 |
| Aug 17, 2026 | 16.54 | 16.69 | 16.52 | 16.64 | 125287.0 |
| Aug 14, 2026 | 16.68 | 16.77 | 16.43 | 16.66 | 183896.0 |
| Aug 13, 2026 | 16.63 | 16.88 | 16.61 | 16.67 | 264641.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 7.364 |
| PS Ratio | 1.252 |
| PEG Ratio | 0.0044 |
| Price to Book Value | 0.9049 |
| Earnings Yield | 13.58% |
| Market Cap | 392.57M |
| PEGY Ratio | 0.0043 |
| Operating PE Ratio | 5.763 |
| Normalized PE Ratio | 7.342 |