China Jinmao Holdings Group Ltd (FRSHY)
15.37
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
China Jinmao Holdings Group Price: 15.37 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 0.000 |
May 02, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 0.000 |
May 01, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 0.000 |
Apr 30, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 0.000 |
Apr 29, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 0.000 |
Apr 26, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 0.000 |
Apr 25, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 0.000 |
Apr 24, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 0.000 |
Apr 23, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 0.000 |
Apr 22, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 0.000 |
Apr 19, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 0.000 |
Apr 18, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 0.000 |
Apr 17, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 0.000 |
Apr 16, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 0.000 |
Apr 15, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 0.000 |
Apr 12, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 0.000 |
Apr 11, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 0.000 |
Apr 10, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 0.000 |
Apr 09, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 0.000 |
Apr 08, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 0.000 |
Apr 05, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 0.000 |
Apr 04, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 0.000 |
Apr 03, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 0.000 |
Apr 02, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 0.000 |
Apr 01, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.37
Minimum
Sep 22 2021
38.01
Maximum
Feb 26 2020
19.58
Average
15.37
Median
Sep 22 2021
Price Benchmarks
Sun Hung Kai Properties Ltd | 9.56 |
Sino Land Co Ltd | 5.60 |
The Wharf (Holdings) Ltd | 6.487 |
Tian An China Investments Co Ltd | 0.4434 |
Kerry Properties Ltd | 1.84 |
Price Related Metrics
PS Ratio | 0.4043 |
Price to Book Value | 0.7487 |
Price to Free Cash Flow | 13.13 |
Earnings Yield | -23.29% |
Market Cap | 4.150B |
Operating PE Ratio | 12.08 |