Freshworks, Inc. (FRSH)
12.25
-0.47
(-3.70%)
USD |
NASDAQ |
Sep 18, 16:00
12.25
0.00 (0.00%)
After-Hours: 20:00
Freshworks Price : 12.25 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 12.75 | 12.75 | 12.24 | 12.25 | 5.503M |
| Sep 17, 2026 | 12.58 | 12.84 | 12.35 | 12.72 | 4.522M |
| Sep 16, 2026 | 12.42 | 12.75 | 12.37 | 12.73 | 3.959M |
| Sep 15, 2026 | 12.40 | 12.82 | 12.26 | 12.66 | 2.996M |
| Sep 14, 2026 | 12.49 | 12.71 | 12.17 | 12.64 | 4.724M |
| Sep 11, 2026 | 11.87 | 12.04 | 11.74 | 11.89 | 3.016M |
| Sep 10, 2026 | 11.90 | 11.93 | 11.70 | 11.87 | 5.047M |
| Sep 09, 2026 | 12.09 | 12.12 | 11.86 | 11.93 | 3.131M |
| Sep 08, 2026 | 12.60 | 12.60 | 12.00 | 12.10 | 4.682M |
| Sep 04, 2026 | 13.01 | 13.11 | 12.61 | 12.73 | 3.602M |
| Sep 03, 2026 | 13.53 | 13.68 | 13.31 | 13.36 | 3.525M |
| Sep 02, 2026 | 13.40 | 13.47 | 13.17 | 13.19 | 2.922M |
| Sep 01, 2026 | 13.78 | 13.94 | 13.40 | 13.46 | 3.732M |
| Aug 31, 2026 | 13.71 | 13.96 | 13.62 | 13.92 | 4.368M |
| Aug 28, 2026 | 13.57 | 13.99 | 13.57 | 13.86 | 4.012M |
| Aug 27, 2026 | 13.23 | 13.70 | 13.14 | 13.69 | 5.958M |
| Aug 26, 2026 | 12.60 | 12.98 | 12.57 | 12.91 | 2.827M |
| Aug 25, 2026 | 13.06 | 13.23 | 12.78 | 12.86 | 3.314M |
| Aug 24, 2026 | 12.95 | 13.28 | 12.86 | 13.19 | 4.276M |
| Aug 21, 2026 | 13.03 | 13.14 | 12.74 | 12.98 | 4.272M |
| Aug 20, 2026 | 13.03 | 13.13 | 12.86 | 13.01 | 3.140M |
| Aug 19, 2026 | 12.72 | 13.26 | 12.68 | 13.07 | 6.128M |
| Aug 18, 2026 | 12.48 | 13.01 | 12.44 | 12.73 | 9.101M |
| Aug 17, 2026 | 12.43 | 12.56 | 12.18 | 12.33 | 8.914M |
| Aug 14, 2026 | 12.73 | 12.75 | 12.35 | 12.66 | 11.01M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Salesforce, Inc. | 237.92 |
| ServiceNow, Inc. | 135.47 |
| Palo Alto Networks, Inc. | 363.58 |
| Atlassian Corp. | 192.02 |
| Appian Corp. | 37.52 |
Price Related Metrics
| PE Ratio | 18.77 |
| PS Ratio | 3.816 |
| Price to Book Value | 3.593 |
| Price to Free Cash Flow | 15.64 |
| Earnings Yield | 5.33% |
| Market Cap | 3.219B |
| Operating PE Ratio | 92.46 |
| Normalized PE Ratio | 18.26 |