Freshworks, Inc. (FRSH)
12.80
-0.39
(-2.96%)
USD |
NASDAQ |
Aug 25, 16:00
12.79
-0.01
(-0.08%)
After-Hours: 19:59
Freshworks Price : 12.80 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 12.95 | 13.28 | 12.86 | 13.19 | 4.276M |
| Aug 21, 2026 | 13.03 | 13.14 | 12.74 | 12.98 | 4.272M |
| Aug 20, 2026 | 13.03 | 13.13 | 12.86 | 13.01 | 3.140M |
| Aug 19, 2026 | 12.72 | 13.26 | 12.68 | 13.07 | 6.128M |
| Aug 18, 2026 | 12.48 | 13.01 | 12.44 | 12.73 | 9.101M |
| Aug 17, 2026 | 12.43 | 12.56 | 12.18 | 12.33 | 8.914M |
| Aug 14, 2026 | 12.73 | 12.75 | 12.35 | 12.66 | 11.01M |
| Aug 13, 2026 | 11.77 | 12.80 | 11.64 | 12.68 | 9.891M |
| Aug 12, 2026 | 11.68 | 11.87 | 11.56 | 11.64 | 4.860M |
| Aug 11, 2026 | 11.75 | 12.08 | 11.75 | 11.97 | 6.453M |
| Aug 10, 2026 | 11.58 | 12.04 | 11.53 | 11.98 | 6.166M |
| Aug 07, 2026 | 11.84 | 12.02 | 11.66 | 11.84 | 6.716M |
| Aug 06, 2026 | 11.13 | 11.68 | 10.87 | 11.59 | 8.042M |
| Aug 05, 2026 | 11.80 | 12.20 | 11.48 | 11.52 | 9.866M |
| Aug 04, 2026 | 11.57 | 12.12 | 11.55 | 12.04 | 8.399M |
| Aug 03, 2026 | 11.75 | 12.07 | 11.70 | 11.77 | 7.631M |
| Jul 31, 2026 | 11.09 | 11.46 | 11.06 | 11.36 | 9.360M |
| Jul 30, 2026 | 11.30 | 11.38 | 10.88 | 11.26 | 11.36M |
| Jul 29, 2026 | 10.89 | 11.74 | 10.89 | 11.61 | 13.60M |
| Jul 28, 2026 | 10.84 | 11.30 | 10.83 | 11.18 | 9.332M |
| Jul 27, 2026 | 10.56 | 11.12 | 10.53 | 10.82 | 12.08M |
| Jul 24, 2026 | 9.97 | 10.35 | 9.97 | 10.27 | 18.60M |
| Jul 23, 2026 | 10.27 | 10.35 | 9.765 | 9.77 | 9.065M |
| Jul 22, 2026 | 10.68 | 10.68 | 9.895 | 10.06 | 15.65M |
| Jul 21, 2026 | 10.76 | 11.09 | 10.58 | 10.69 | 17.87M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ServiceNow, Inc. | 127.01 |
| Salesforce, Inc. | 205.65 |
| Sprinklr, Inc. | 7.46 |
| Autodesk, Inc. | 250.47 |
| PTC, Inc. | 151.16 |
Price Related Metrics
| PE Ratio | 19.61 |
| PS Ratio | 3.988 |
| Price to Book Value | 3.755 |
| Price to Free Cash Flow | 16.34 |
| Earnings Yield | 5.10% |
| Market Cap | 3.364B |
| Operating PE Ratio | 96.61 |
| Normalized PE Ratio | 19.08 |