Freshworks Inc (FRSH)
18.57
+0.05
(+0.27%)
USD |
NASDAQ |
Apr 25, 16:00
18.57
0.00 (0.00%)
After-Hours: 20:00
Freshworks Price: 18.57 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 18.31 | 18.58 | 18.13 | 18.52 | 2.333M |
| Apr 23, 2024 | 18.09 | 18.67 | 18.01 | 18.35 | 1.534M |
| Apr 22, 2024 | 17.73 | 18.19 | 17.60 | 18.16 | 2.019M |
| Apr 19, 2024 | 17.67 | 18.08 | 17.46 | 17.59 | 3.974M |
| Apr 18, 2024 | 17.76 | 17.97 | 17.54 | 17.65 | 2.359M |
| Apr 17, 2024 | 17.36 | 17.92 | 17.34 | 17.69 | 2.187M |
| Apr 16, 2024 | 17.00 | 17.53 | 16.86 | 17.30 | 1.561M |
| Apr 15, 2024 | 18.03 | 18.21 | 17.00 | 17.10 | 1.840M |
| Apr 12, 2024 | 18.04 | 18.16 | 17.85 | 17.96 | 1.934M |
| Apr 11, 2024 | 18.06 | 18.31 | 17.58 | 18.28 | 2.188M |
| Apr 10, 2024 | 18.03 | 18.38 | 17.88 | 17.96 | 1.867M |
| Apr 09, 2024 | 18.77 | 18.92 | 18.56 | 18.76 | 1.817M |
| Apr 08, 2024 | 18.32 | 18.70 | 18.21 | 18.64 | 2.392M |
| Apr 05, 2024 | 17.95 | 18.20 | 17.93 | 18.17 | 1.698M |
| Apr 04, 2024 | 17.94 | 18.72 | 17.78 | 18.01 | 3.716M |
| Apr 03, 2024 | 17.55 | 17.92 | 17.54 | 17.66 | 1.367M |
| Apr 02, 2024 | 17.80 | 17.99 | 17.65 | 17.79 | 2.075M |
| Apr 01, 2024 | 18.20 | 18.70 | 18.16 | 18.25 | 3.396M |
| Mar 28, 2024 | 18.06 | 18.41 | 17.99 | 18.21 | 1.888M |
| Mar 27, 2024 | 18.15 | 18.24 | 17.93 | 18.09 | 1.624M |
| Mar 26, 2024 | 18.44 | 18.44 | 17.89 | 17.92 | 1.880M |
| Mar 25, 2024 | 18.35 | 18.35 | 18.12 | 18.23 | 1.256M |
| Mar 22, 2024 | 18.45 | 18.64 | 18.16 | 18.29 | 1.605M |
| Mar 21, 2024 | 18.62 | 18.76 | 18.44 | 18.50 | 2.070M |
| Mar 20, 2024 | 18.34 | 18.71 | 18.18 | 18.59 | 2.392M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.88
Minimum
Jun 16 2022
50.25
Maximum
Oct 29 2021
19.35
Average
17.62
Median
Jul 17 2023
Price Benchmarks
| VeriSign Inc | 182.68 |
| MongoDB Inc | 366.22 |
| Couchbase Inc | 23.59 |
| Castellum Inc | 0.2477 |
| BM Technologies Inc | 1.54 |
Price Related Metrics
| PS Ratio | 9.125 |
| Price to Book Value | 5.160 |
| Price to Free Cash Flow | 69.92 |
| Earnings Yield | -2.53% |
| Market Cap | 5.533B |