Freshworks (FRSH) Price: 12.70

Freshworks, Inc. (FRSH)

12.70 -0.56 (-4.22%) USD | NASDAQ | Nov 05, 16:00

12.40 -0.30 (-2.36%) After-Hours: 07:14

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	13.26	13.43	12.66	12.70	9.476M
Nov 04, 2026	12.86	14.20	12.76	13.26	11.37M
Nov 03, 2026	13.85	14.34	13.67	14.15	6.383M
Nov 02, 2026	14.72	14.80	14.15	14.21	7.122M
Oct 30, 2026	14.95	15.09	14.56	14.72	4.980M
Oct 29, 2026	15.01	15.07	14.50	15.01	3.746M
Oct 28, 2026	14.69	15.39	14.63	15.38	5.119M
Oct 27, 2026	15.21	15.40	14.86	14.90	3.707M
Oct 26, 2026	15.46	15.51	15.16	15.36	3.659M
Oct 23, 2026	15.29	15.51	15.12	15.49	3.742M
Oct 22, 2026	14.85	15.44	14.81	15.32	4.029M
Oct 21, 2026	14.84	15.02	14.70	14.82	3.349M
Oct 20, 2026	14.26	14.98	14.26	14.85	4.969M
Oct 19, 2026	13.72	14.19	13.61	14.13	3.841M
Oct 16, 2026	14.39	14.58	13.62	13.74	3.544M
Oct 15, 2026	13.67	14.52	13.64	14.25	5.587M
Oct 14, 2026	13.82	14.07	13.53	13.69	4.703M
Oct 13, 2026	13.90	14.16	13.86	13.90	4.426M
Oct 12, 2026	14.00	14.26	13.84	13.92	5.297M
Oct 09, 2026	13.67	13.94	13.66	13.92	4.298M
Oct 08, 2026	13.59	13.76	13.19	13.64	9.231M
Oct 07, 2026	13.69	14.02	13.57	13.60	48.58M
Oct 06, 2026	13.71	14.37	13.66	13.76	18.46M
Oct 05, 2026	12.81	13.24	12.77	13.22	3.592M
Oct 02, 2026	13.19	13.31	12.69	12.78	2.859M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks