Amplitude Inc (AMPL)
9.99
-0.28
(-2.74%)
USD |
NASDAQ |
Nov 14, 10:41
Amplitude Total Return Price: 9.99 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 10.27 |
| November 12, 2024 | 10.50 |
| November 11, 2024 | 10.28 |
| November 08, 2024 | 9.89 |
| November 07, 2024 | 10.49 |
| November 06, 2024 | 9.97 |
| November 05, 2024 | 9.42 |
| November 04, 2024 | 9.28 |
| November 01, 2024 | 9.30 |
| October 31, 2024 | 8.99 |
| October 30, 2024 | 9.21 |
| October 29, 2024 | 9.24 |
| October 28, 2024 | 9.01 |
| October 25, 2024 | 9.11 |
| October 24, 2024 | 9.03 |
| October 23, 2024 | 9.00 |
| October 22, 2024 | 9.03 |
| October 21, 2024 | 8.95 |
| October 18, 2024 | 9.02 |
| October 17, 2024 | 8.94 |
| October 16, 2024 | 8.90 |
| October 15, 2024 | 8.95 |
| October 14, 2024 | 8.64 |
| October 11, 2024 | 8.53 |
| October 10, 2024 | 8.54 |
| Date | Value |
|---|---|
| October 09, 2024 | 8.69 |
| October 08, 2024 | 8.57 |
| October 07, 2024 | 8.63 |
| October 04, 2024 | 8.98 |
| October 03, 2024 | 8.58 |
| October 02, 2024 | 8.51 |
| October 01, 2024 | 8.66 |
| September 30, 2024 | 8.97 |
| September 27, 2024 | 8.95 |
| September 26, 2024 | 8.83 |
| September 25, 2024 | 8.64 |
| September 24, 2024 | 8.60 |
| September 23, 2024 | 8.73 |
| September 20, 2024 | 9.05 |
| September 19, 2024 | 9.05 |
| September 18, 2024 | 8.84 |
| September 17, 2024 | 8.89 |
| September 16, 2024 | 8.86 |
| September 13, 2024 | 8.84 |
| September 12, 2024 | 8.76 |
| September 11, 2024 | 8.56 |
| September 10, 2024 | 8.70 |
| September 09, 2024 | 8.71 |
| September 06, 2024 | 8.58 |
| September 05, 2024 | 8.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.72
Minimum
Aug 05 2024
84.80
Maximum
Nov 09 2021
17.99
Average
12.36
Median
Jan 19 2024
Total Return Price Benchmarks
| Palantir Technologies Inc | 59.27 |
| Samsara Inc | 51.50 |
| Castellum Inc | 0.1796 |
| BM Technologies Inc | 4.78 |
| Marti Technologies Inc | 2.01 |