JFrog Ltd. (FROG)
90.30
-0.70
(-0.77%)
USD |
NASDAQ |
Oct 20, 09:52
JFrog Total Return Price : 90.30 for Oct. 20, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 19, 2026 | 91.00 |
| October 16, 2026 | 84.31 |
| October 15, 2026 | 94.54 |
| October 14, 2026 | 91.96 |
| October 13, 2026 | 99.28 |
| October 12, 2026 | 99.02 |
| October 09, 2026 | 102.23 |
| October 08, 2026 | 97.25 |
| October 07, 2026 | 98.15 |
| October 06, 2026 | 98.51 |
| October 05, 2026 | 97.86 |
| October 02, 2026 | 95.50 |
| October 01, 2026 | 97.59 |
| September 30, 2026 | 97.04 |
| September 29, 2026 | 90.37 |
| September 28, 2026 | 88.81 |
| September 25, 2026 | 89.18 |
| September 24, 2026 | 94.20 |
| September 23, 2026 | 92.33 |
| September 22, 2026 | 89.95 |
| September 21, 2026 | 92.00 |
| September 18, 2026 | 92.81 |
| September 17, 2026 | 93.98 |
| September 16, 2026 | 92.62 |
| September 15, 2026 | 94.80 |
| Date | Value |
|---|---|
| September 14, 2026 | 93.00 |
| September 11, 2026 | 87.18 |
| September 10, 2026 | 88.65 |
| September 09, 2026 | 87.32 |
| September 08, 2026 | 86.73 |
| September 04, 2026 | 87.60 |
| September 03, 2026 | 90.61 |
| September 02, 2026 | 91.73 |
| September 01, 2026 | 91.78 |
| August 31, 2026 | 100.07 |
| August 28, 2026 | 98.74 |
| August 27, 2026 | 104.03 |
| August 26, 2026 | 92.80 |
| August 25, 2026 | 89.48 |
| August 24, 2026 | 90.14 |
| August 21, 2026 | 92.13 |
| August 20, 2026 | 89.72 |
| August 19, 2026 | 91.21 |
| August 18, 2026 | 91.60 |
| August 17, 2026 | 94.64 |
| August 14, 2026 | 96.17 |
| August 13, 2026 | 95.15 |
| August 12, 2026 | 86.04 |
| August 11, 2026 | 86.10 |
| August 10, 2026 | 88.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Microsoft Corp. | 529.33 |
| Atlassian Corp. | 220.17 |
| Datadog, Inc. | 253.80 |
| Palo Alto Networks, Inc. | 338.13 |
| CrowdStrike Holdings, Inc. | 225.09 |