JFrog Ltd (FROG)
24.92
-0.25 (-0.99%)
USD |
NASDAQ |
Aug 12, 16:00
24.91
-0.01 (-0.04%)
After-Hours: 20:00
JFrog Total Return Price: 24.92 for Aug. 12, 2022
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 12, 2022 | 24.92 |
| August 11, 2022 | 25.17 |
| August 10, 2022 | 26.35 |
| August 09, 2022 | 24.80 |
| August 08, 2022 | 25.17 |
| August 05, 2022 | 24.68 |
| August 04, 2022 | 24.80 |
| August 03, 2022 | 24.27 |
| August 02, 2022 | 23.10 |
| August 01, 2022 | 22.51 |
| July 29, 2022 | 22.20 |
| July 28, 2022 | 22.20 |
| July 27, 2022 | 21.95 |
| July 26, 2022 | 21.21 |
| July 25, 2022 | 22.03 |
| July 22, 2022 | 22.58 |
| July 21, 2022 | 23.49 |
| July 20, 2022 | 22.64 |
| July 19, 2022 | 21.82 |
| July 18, 2022 | 21.52 |
| July 15, 2022 | 22.06 |
| July 14, 2022 | 22.07 |
| July 13, 2022 | 22.08 |
| July 12, 2022 | 22.05 |
| July 11, 2022 | 22.76 |
| Date | Value |
|---|---|
| July 08, 2022 | 23.37 |
| July 07, 2022 | 23.89 |
| July 06, 2022 | 22.78 |
| July 05, 2022 | 22.91 |
| July 01, 2022 | 21.94 |
| June 30, 2022 | 21.07 |
| June 29, 2022 | 22.17 |
| June 28, 2022 | 22.72 |
| June 27, 2022 | 22.63 |
| June 24, 2022 | 23.17 |
| June 23, 2022 | 22.06 |
| June 22, 2022 | 20.44 |
| June 21, 2022 | 18.96 |
| June 17, 2022 | 18.78 |
| June 16, 2022 | 18.35 |
| June 15, 2022 | 18.79 |
| June 14, 2022 | 17.91 |
| June 13, 2022 | 17.50 |
| June 10, 2022 | 18.15 |
| June 09, 2022 | 18.35 |
| June 08, 2022 | 18.44 |
| June 07, 2022 | 18.56 |
| June 06, 2022 | 18.25 |
| June 03, 2022 | 19.46 |
| June 02, 2022 | 20.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.94
Minimum
May 11 2022
86.35
Maximum
Sep 28 2020
41.32
Average
37.04
Median
Nov 11 2021
Total Return Price Benchmarks
| Datadog Inc | 115.72 |
| Usio Inc | 1.65 |
| BigCommerce Holdings Inc | 20.86 |
| Microsoft Corp | 291.91 |
| Splunk Inc | 114.81 |