JFrog Ltd. (FROG)
90.24
-1.89
(-2.05%)
USD |
NASDAQ |
Aug 24, 16:00
90.12
-0.12
(-0.13%)
After-Hours: 20:00
JFrog Price : 90.24 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 89.60 | 92.32 | 86.04 | 92.13 | 1.797M |
| Aug 20, 2026 | 90.95 | 91.94 | 88.27 | 89.72 | 1.702M |
| Aug 19, 2026 | 91.21 | 92.17 | 87.39 | 91.21 | 1.923M |
| Aug 18, 2026 | 94.03 | 96.60 | 90.97 | 91.60 | 1.305M |
| Aug 17, 2026 | 95.28 | 96.81 | 93.46 | 94.64 | 1.853M |
| Aug 14, 2026 | 95.67 | 98.47 | 94.58 | 96.17 | 2.428M |
| Aug 13, 2026 | 87.00 | 95.71 | 86.18 | 95.15 | 3.116M |
| Aug 12, 2026 | 86.23 | 89.73 | 85.36 | 86.04 | 2.084M |
| Aug 11, 2026 | 87.86 | 88.85 | 85.84 | 86.10 | 2.120M |
| Aug 10, 2026 | 88.98 | 90.05 | 85.30 | 88.15 | 2.239M |
| Aug 07, 2026 | 96.26 | 96.26 | 84.79 | 89.52 | 4.370M |
| Aug 06, 2026 | 79.86 | 85.48 | 79.50 | 83.04 | 3.118M |
| Aug 05, 2026 | 86.85 | 89.19 | 84.40 | 84.52 | 2.028M |
| Aug 04, 2026 | 82.22 | 86.96 | 82.01 | 86.22 | 1.842M |
| Aug 03, 2026 | 80.54 | 82.69 | 79.53 | 82.40 | 1.984M |
| Jul 31, 2026 | 78.44 | 81.57 | 77.44 | 79.79 | 1.902M |
| Jul 30, 2026 | 74.02 | 78.55 | 73.40 | 78.42 | 2.243M |
| Jul 29, 2026 | 76.90 | 79.22 | 72.26 | 73.28 | 3.730M |
| Jul 28, 2026 | 82.00 | 82.00 | 72.14 | 76.43 | 3.514M |
| Jul 27, 2026 | 82.26 | 83.23 | 80.18 | 81.23 | 908357.0 |
| Jul 24, 2026 | 82.98 | 83.04 | 79.42 | 80.16 | 1.437M |
| Jul 23, 2026 | 80.33 | 81.58 | 78.11 | 81.25 | 1.768M |
| Jul 22, 2026 | 85.46 | 85.85 | 78.88 | 79.68 | 3.844M |
| Jul 21, 2026 | 86.54 | 89.16 | 83.98 | 86.56 | 2.426M |
| Jul 20, 2026 | 88.00 | 93.14 | 87.38 | 90.43 | 1.853M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Atlassian Corp. | 171.26 |
| Datadog, Inc. | 225.73 |
| Microsoft Corp. | 487.29 |
| Fortinet, Inc. | 151.98 |
| Palo Alto Networks, Inc. | 350.89 |
Price Related Metrics
| PS Ratio | 17.97 |
| Price to Book Value | 11.56 |
| Price to Free Cash Flow | 63.55 |
| Earnings Yield | -0.41% |
| Market Cap | 11.10B |