JFrog (FROG) Price: 113.60

JFrog Ltd. (FROG)

113.60 +3.00 (+2.71%) USD | NASDAQ | Nov 13, 16:00

113.22 -0.38 (-0.33%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	111.83	114.44	107.62	113.60	2.279M
Nov 12, 2026	108.35	112.88	104.30	110.60	2.122M
Nov 11, 2026	108.50	113.23	107.48	109.51	2.605M
Nov 10, 2026	105.00	107.14	99.69	103.55	2.216M
Nov 09, 2026	101.69	108.59	98.50	108.18	2.822M
Nov 06, 2026	94.99	102.20	89.32	100.98	7.040M
Nov 05, 2026	83.58	84.65	73.98	74.62	5.266M
Nov 04, 2026	86.56	90.40	83.53	86.34	1.983M
Nov 03, 2026	84.87	88.54	84.38	88.49	1.500M
Nov 02, 2026	94.39	95.60	84.17	85.11	3.031M
Oct 30, 2026	95.15	95.65	89.79	94.39	2.127M
Oct 29, 2026	96.44	100.66	94.30	98.83	1.161M
Oct 28, 2026	101.65	103.40	99.65	100.47	1.415M
Oct 27, 2026	99.92	102.53	99.26	100.46	1.291M
Oct 26, 2026	101.48	102.00	96.91	99.61	1.178M
Oct 23, 2026	93.63	100.83	91.72	100.62	1.899M
Oct 22, 2026	95.29	97.25	92.02	93.89	993970.0
Oct 21, 2026	92.86	98.12	92.61	96.30	1.244M
Oct 20, 2026	90.10	92.95	88.38	92.37	1.116M
Oct 19, 2026	86.72	92.62	85.66	91.00	2.182M
Oct 16, 2026	94.81	95.98	84.02	84.31	4.659M
Oct 15, 2026	88.00	94.80	87.54	94.54	2.390M
Oct 14, 2026	96.46	100.46	91.63	91.96	2.701M
Oct 13, 2026	98.46	103.39	98.00	99.28	1.789M
Oct 12, 2026	102.71	102.71	96.12	99.02	2.234M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks