JFrog Ltd (FROG)
32.18
+0.24
(+0.75%)
USD |
NASDAQ |
Nov 22, 16:00
32.18
0.00 (0.00%)
After-Hours: 17:05
JFrog Price: 32.18 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 30.86 | 32.18 | 30.85 | 31.94 | 566967.0 |
| Nov 20, 2024 | 30.20 | 30.70 | 29.77 | 30.66 | 391897.0 |
| Nov 19, 2024 | 30.00 | 30.36 | 29.60 | 29.96 | 863001.0 |
| Nov 18, 2024 | 30.51 | 30.55 | 29.54 | 30.16 | 687371.0 |
| Nov 15, 2024 | 31.47 | 31.48 | 30.63 | 30.72 | 1.173M |
| Nov 14, 2024 | 31.42 | 31.72 | 31.03 | 31.49 | 1.016M |
| Nov 13, 2024 | 30.70 | 31.86 | 30.70 | 31.39 | 1.575M |
| Nov 12, 2024 | 30.41 | 31.43 | 30.35 | 30.58 | 798819.0 |
| Nov 11, 2024 | 31.16 | 31.36 | 30.08 | 30.91 | 1.206M |
| Nov 08, 2024 | 31.54 | 32.90 | 30.05 | 31.10 | 2.393M |
| Nov 07, 2024 | 31.70 | 33.14 | 31.51 | 32.86 | 2.027M |
| Nov 06, 2024 | 31.49 | 32.30 | 31.16 | 31.72 | 1.320M |
| Nov 05, 2024 | 29.80 | 30.70 | 29.66 | 30.43 | 825924.0 |
| Nov 04, 2024 | 29.82 | 30.00 | 29.40 | 29.85 | 736656.0 |
| Nov 01, 2024 | 29.60 | 30.14 | 29.06 | 29.83 | 720641.0 |
| Oct 31, 2024 | 29.26 | 29.68 | 29.18 | 29.18 | 799291.0 |
| Oct 30, 2024 | 30.04 | 30.08 | 29.27 | 29.37 | 781523.0 |
| Oct 29, 2024 | 29.37 | 30.14 | 29.17 | 30.11 | 533220.0 |
| Oct 28, 2024 | 29.78 | 29.89 | 29.01 | 29.32 | 857653.0 |
| Oct 25, 2024 | 29.44 | 29.78 | 29.09 | 29.28 | 609635.0 |
| Oct 24, 2024 | 29.55 | 29.98 | 29.13 | 29.24 | 660482.0 |
| Oct 23, 2024 | 30.43 | 30.43 | 28.96 | 29.36 | 548516.0 |
| Oct 22, 2024 | 30.84 | 30.86 | 30.22 | 30.36 | 320435.0 |
| Oct 21, 2024 | 30.58 | 30.95 | 30.09 | 30.91 | 864619.0 |
| Oct 18, 2024 | 30.32 | 31.13 | 30.15 | 30.73 | 541613.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.94
Minimum
May 11 2022
86.35
Maximum
Sep 28 2020
34.26
Average
29.37
Median
Oct 30 2024
Price Benchmarks
| PagerDuty Inc | 20.66 |
| GitLab Inc | 66.63 |
| F5 Inc | 246.92 |
| Cloudflare Inc | 104.26 |
| Datadog Inc | 154.86 |
Price Related Metrics
| PS Ratio | 8.485 |
| Price to Book Value | 4.748 |
| Price to Free Cash Flow | 38.08 |
| Earnings Yield | -1.65% |
| Market Cap | 3.590B |