JFrog (FROG) Price: 95.50

JFrog Ltd. (FROG)

95.50 -2.09 (-2.14%) USD | NASDAQ | Oct 02, 16:00

95.49 -0.01 (-0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	97.93	100.00	94.60	95.50	1.155M
Oct 01, 2026	97.64	99.75	95.77	97.59	2.128M
Sep 30, 2026	90.84	97.52	90.20	97.04	1.842M
Sep 29, 2026	88.74	90.55	87.09	90.37	1.391M
Sep 28, 2026	86.74	89.22	85.02	88.81	1.561M
Sep 25, 2026	93.79	94.85	88.70	89.18	1.929M
Sep 24, 2026	91.55	95.00	90.94	94.20	1.056M
Sep 23, 2026	90.46	92.83	88.52	92.33	1.243M
Sep 22, 2026	93.12	93.75	86.77	89.95	2.325M
Sep 21, 2026	93.53	95.27	91.78	92.00	1.832M
Sep 18, 2026	94.98	95.12	90.89	92.81	1.962M
Sep 17, 2026	93.16	96.81	91.85	93.98	1.514M
Sep 16, 2026	93.50	95.18	90.68	92.62	1.283M
Sep 15, 2026	91.17	95.18	90.26	94.80	1.778M
Sep 14, 2026	88.38	94.25	86.45	93.00	1.949M
Sep 11, 2026	88.66	90.83	86.92	87.18	1.303M
Sep 10, 2026	86.79	89.54	85.52	88.65	1.027M
Sep 09, 2026	85.92	89.96	85.12	87.32	2.262M
Sep 08, 2026	84.25	88.72	81.68	86.73	1.874M
Sep 04, 2026	89.75	92.12	86.95	87.60	1.661M
Sep 03, 2026	92.76	94.83	90.16	90.61	2.751M
Sep 02, 2026	92.24	92.72	88.00	91.73	2.204M
Sep 01, 2026	98.60	99.70	91.29	91.78	2.739M
Aug 31, 2026	98.42	100.73	96.06	100.07	2.194M
Aug 28, 2026	103.66	105.76	98.01	98.74	2.611M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks