JFrog Ltd. (FROG)
90.50
+3.32
(+3.81%)
USD |
NASDAQ |
Sep 14, 10:55
JFrog Price : 90.50 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 88.66 | 90.83 | 86.92 | 87.18 | 1.303M |
| Sep 10, 2026 | 86.79 | 89.54 | 85.52 | 88.65 | 1.027M |
| Sep 09, 2026 | 85.92 | 89.96 | 85.12 | 87.32 | 2.262M |
| Sep 08, 2026 | 84.25 | 88.72 | 81.68 | 86.73 | 1.874M |
| Sep 04, 2026 | 89.75 | 92.12 | 86.95 | 87.60 | 1.661M |
| Sep 03, 2026 | 92.76 | 94.83 | 90.16 | 90.61 | 2.751M |
| Sep 02, 2026 | 92.24 | 92.72 | 88.00 | 91.73 | 2.204M |
| Sep 01, 2026 | 98.60 | 99.70 | 91.29 | 91.78 | 2.739M |
| Aug 31, 2026 | 98.42 | 100.73 | 96.06 | 100.07 | 2.194M |
| Aug 28, 2026 | 103.66 | 105.76 | 98.01 | 98.74 | 2.611M |
| Aug 27, 2026 | 96.40 | 104.83 | 96.40 | 104.03 | 3.830M |
| Aug 26, 2026 | 88.12 | 93.75 | 87.15 | 92.80 | 1.143M |
| Aug 25, 2026 | 92.25 | 93.00 | 87.67 | 89.48 | 1.442M |
| Aug 24, 2026 | 90.80 | 91.36 | 88.43 | 90.14 | 1.122M |
| Aug 21, 2026 | 89.60 | 92.32 | 86.04 | 92.13 | 1.797M |
| Aug 20, 2026 | 90.95 | 91.94 | 88.27 | 89.72 | 1.702M |
| Aug 19, 2026 | 91.21 | 92.17 | 87.39 | 91.21 | 1.923M |
| Aug 18, 2026 | 94.03 | 96.60 | 90.97 | 91.60 | 1.305M |
| Aug 17, 2026 | 95.28 | 96.81 | 93.46 | 94.64 | 1.853M |
| Aug 14, 2026 | 95.67 | 98.47 | 94.58 | 96.17 | 2.428M |
| Aug 13, 2026 | 87.00 | 95.71 | 86.18 | 95.15 | 3.116M |
| Aug 12, 2026 | 86.23 | 89.73 | 85.36 | 86.04 | 2.084M |
| Aug 11, 2026 | 87.86 | 88.85 | 85.84 | 86.10 | 2.120M |
| Aug 10, 2026 | 88.98 | 90.05 | 85.30 | 88.15 | 2.239M |
| Aug 07, 2026 | 96.26 | 96.26 | 84.79 | 89.52 | 4.370M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Microsoft Corp. | 500.50 |
| Atlassian Corp. | 185.00 |
| Palo Alto Networks, Inc. | 371.75 |
| CrowdStrike Holdings, Inc. | 235.30 |
| Datadog, Inc. | 227.70 |
Price Related Metrics
| PS Ratio | 18.03 |
| Price to Book Value | 11.59 |
| Price to Free Cash Flow | 63.73 |
| Earnings Yield | -0.41% |
| Market Cap | 11.14B |