JFrog (FROG) Price: 100.62

JFrog Ltd. (FROG)

100.62 +6.73 (+7.17%) USD | NASDAQ | Oct 23, 16:00

101.34 +0.72 (+0.72%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	93.63	100.83	91.72	100.62	1.899M
Oct 22, 2026	95.29	97.25	92.02	93.89	993970.0
Oct 21, 2026	92.86	98.12	92.61	96.30	1.244M
Oct 20, 2026	90.10	92.95	88.38	92.37	1.116M
Oct 19, 2026	86.72	92.62	85.66	91.00	2.182M
Oct 16, 2026	94.81	95.98	84.02	84.31	4.659M
Oct 15, 2026	88.00	94.80	87.54	94.54	2.390M
Oct 14, 2026	96.46	100.46	91.63	91.96	2.701M
Oct 13, 2026	98.46	103.39	98.00	99.28	1.789M
Oct 12, 2026	102.71	102.71	96.12	99.02	2.234M
Oct 09, 2026	98.71	102.40	98.71	102.23	1.139M
Oct 08, 2026	97.60	99.87	96.83	97.25	1.117M
Oct 07, 2026	98.11	99.20	95.97	98.15	774539.0
Oct 06, 2026	98.92	100.38	97.32	98.51	1.095M
Oct 05, 2026	96.78	98.89	95.46	97.86	1.057M
Oct 02, 2026	97.93	100.00	94.60	95.50	1.155M
Oct 01, 2026	97.64	99.75	95.77	97.59	2.128M
Sep 30, 2026	90.84	97.52	90.20	97.04	1.842M
Sep 29, 2026	88.74	90.55	87.09	90.37	1.391M
Sep 28, 2026	86.74	89.22	85.02	88.81	1.561M
Sep 25, 2026	93.79	94.85	88.70	89.18	1.929M
Sep 24, 2026	91.55	95.00	90.94	94.20	1.056M
Sep 23, 2026	90.46	92.83	88.52	92.33	1.243M
Sep 22, 2026	93.12	93.75	86.77	89.95	2.325M
Sep 21, 2026	93.53	95.27	91.78	92.00	1.832M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks