Freenome, Inc. (FRNM)
15.70
-0.76
(-4.59%)
USD |
NASDAQ |
Sep 23, 16:00
15.48
-0.22
(-1.40%)
Pre-Market: 08:23
Freenome Price : 15.70 for Sept. 23, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | 16.44 | 16.44 | 15.38 | 15.70 | 578478.0 |
| Sep 22, 2026 | 16.65 | 16.86 | 16.00 | 16.46 | 568001.0 |
| Sep 21, 2026 | 17.19 | 17.50 | 16.60 | 16.60 | 588227.0 |
| Sep 18, 2026 | 16.35 | 17.26 | 16.27 | 17.11 | 6.047M |
| Sep 17, 2026 | 14.84 | 16.44 | 14.84 | 16.29 | 1.136M |
| Sep 16, 2026 | 14.73 | 15.10 | 14.63 | 14.73 | 423972.0 |
| Sep 15, 2026 | 14.96 | 15.52 | 14.25 | 14.64 | 523405.0 |
| Sep 14, 2026 | 14.38 | 15.00 | 14.25 | 14.96 | 755694.0 |
| Sep 11, 2026 | 14.85 | 15.14 | 14.37 | 14.37 | 538462.0 |
| Sep 10, 2026 | 15.64 | 15.68 | 14.77 | 14.79 | 744543.0 |
| Sep 09, 2026 | 15.96 | 16.10 | 15.52 | 15.75 | 401074.0 |
| Sep 08, 2026 | 16.74 | 16.74 | 15.79 | 15.99 | 541627.0 |
| Sep 04, 2026 | 16.40 | 17.18 | 16.06 | 16.31 | 622009.0 |
| Sep 03, 2026 | 15.87 | 17.15 | 15.71 | 16.90 | 967092.0 |
| Sep 02, 2026 | 15.24 | 16.03 | 15.01 | 15.95 | 985269.0 |
| Sep 01, 2026 | 14.80 | 15.48 | 14.67 | 15.25 | 1.946M |
| Aug 31, 2026 | 14.63 | 14.81 | 14.28 | 14.79 | 770302.0 |
| Aug 28, 2026 | 14.03 | 15.09 | 13.81 | 14.79 | 1.714M |
| Aug 27, 2026 | 14.09 | 14.34 | 13.76 | 13.94 | 348723.0 |
| Aug 26, 2026 | 13.98 | 14.30 | 13.96 | 14.09 | 500380.0 |
| Aug 25, 2026 | 13.76 | 14.18 | 13.69 | 13.99 | 475976.0 |
| Aug 24, 2026 | 13.69 | 13.88 | 13.35 | 13.78 | 426168.0 |
| Aug 21, 2026 | 13.33 | 14.13 | 13.33 | 13.81 | 735072.0 |
| Aug 20, 2026 | 13.63 | 13.90 | 13.41 | 13.51 | 909758.0 |
| Aug 19, 2026 | 13.14 | 13.99 | 13.14 | 13.63 | 840132.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Natera, Inc. | 390.79 |
| Intellia Therapeutics, Inc. | 12.33 |
| Twist Bioscience Corp. | 158.50 |
| Ionis Pharmaceuticals, Inc. | 43.93 |
| Veracyte, Inc. | 43.82 |
Price Related Metrics
| Price to Book Value | 2.056 |
| Earnings Yield | -0.44% |
| Market Cap | 161.92M |