FRMO Corp (FRMO)
7.34
+0.05
(+0.69%)
USD |
OTCM |
Jun 14, 16:00
FRMO Price: 7.34 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 7.255 | 7.34 | 7.25 | 7.34 | 5582.00 |
| Jun 13, 2024 | 7.31 | 7.32 | 7.22 | 7.29 | 4824.00 |
| Jun 12, 2024 | 7.37 | 7.41 | 7.17 | 7.406 | 7055.00 |
| Jun 11, 2024 | 7.15 | 7.335 | 7.15 | 7.32 | 20229.00 |
| Jun 10, 2024 | 7.00 | 7.14 | 6.99 | 7.14 | 15798.00 |
| Jun 07, 2024 | 7.03 | 7.03 | 6.99 | 7.005 | 2264.00 |
| Jun 06, 2024 | 7.003 | 7.06 | 6.992 | 7.06 | 53956.00 |
| Jun 05, 2024 | 7.01 | 7.05 | 7.00 | 7.00 | 120275.0 |
| Jun 04, 2024 | 6.98 | 7.01 | 6.93 | 6.95 | 18536.00 |
| Jun 03, 2024 | 7.10 | 7.10 | 6.99 | 6.992 | 10143.00 |
| May 31, 2024 | 7.13 | 7.13 | 7.02 | 7.04 | 27731.00 |
| May 30, 2024 | 7.172 | 7.25 | 7.17 | 7.25 | 6040.00 |
| May 29, 2024 | 7.34 | 7.34 | 7.165 | 7.19 | 7532.00 |
| May 28, 2024 | 7.33 | 7.35 | 7.27 | 7.34 | 14436.00 |
| May 24, 2024 | 7.40 | 7.40 | 7.15 | 7.34 | 30785.00 |
| May 23, 2024 | 7.34 | 7.50 | 7.27 | 7.41 | 13163.00 |
| May 22, 2024 | 7.34 | 7.45 | 7.28 | 7.39 | 7002.00 |
| May 21, 2024 | 7.44 | 7.48 | 7.31 | 7.48 | 10088.00 |
| May 20, 2024 | 7.40 | 7.48 | 7.34 | 7.34 | 13514.00 |
| May 17, 2024 | 7.349 | 7.40 | 7.349 | 7.40 | 37247.00 |
| May 16, 2024 | 7.39 | 7.48 | 7.346 | 7.39 | 7445.00 |
| May 15, 2024 | 7.39 | 7.60 | 7.21 | 7.42 | 17968.00 |
| May 14, 2024 | 7.325 | 7.375 | 7.22 | 7.258 | 10139.00 |
| May 13, 2024 | 7.38 | 7.40 | 7.18 | 7.26 | 30835.00 |
| May 10, 2024 | 7.40 | 7.68 | 7.373 | 7.40 | 21249.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.50
Minimum
Mar 23 2020
14.75
Maximum
May 06 2021
8.383
Average
7.60
Median
Mar 23 2023
Price Benchmarks
| US Global Investors Inc | 2.55 |
| Principal Financial Group Inc | 76.66 |
| SEI Investments Co | 64.43 |
| T. Rowe Price Group Inc | 114.90 |
| B. Riley Financial Inc | 20.60 |
Price Related Metrics
| Market Cap | 323.13M |