Forum Markets, Inc. (FRMM)
5.265
-0.06
(-1.03%)
USD |
NASDAQ |
Jul 29, 16:00
5.265
0.00 (0.00%)
After-Hours: 20:00
Forum Markets Price : 5.265 for July 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 28, 2026 | 5.51 | 5.64 | 5.11 | 5.32 | 330173.0 |
| Jul 27, 2026 | 5.99 | 6.01 | 5.52 | 5.54 | 183129.0 |
| Jul 24, 2026 | 5.60 | 5.87 | 5.52 | 5.73 | 144403.0 |
| Jul 23, 2026 | 5.61 | 5.84 | 5.530 | 5.67 | 117867.0 |
| Jul 22, 2026 | 6.18 | 6.30 | 5.66 | 5.70 | 114352.0 |
| Jul 21, 2026 | 5.98 | 6.439 | 5.89 | 6.13 | 668617.0 |
| Jul 20, 2026 | 5.65 | 6.30 | 5.52 | 6.06 | 440908.0 |
| Jul 17, 2026 | 5.55 | 5.84 | 5.52 | 5.68 | 110394.0 |
| Jul 16, 2026 | 5.84 | 6.13 | 5.465 | 5.845 | 194361.0 |
| Jul 15, 2026 | 6.80 | 6.95 | 5.90 | 5.98 | 290638.0 |
| Jul 14, 2026 | 6.57 | 7.00 | 6.28 | 6.80 | 627376.0 |
| Jul 13, 2026 | 5.91 | 6.650 | 5.91 | 6.48 | 874414.0 |
| Jul 10, 2026 | 5.90 | 5.99 | 5.38 | 5.96 | 377490.0 |
| Jul 09, 2026 | 5.99 | 6.643 | 5.87 | 5.90 | 221338.0 |
| Jul 08, 2026 | 5.70 | 6.14 | 5.42 | 5.96 | 316049.0 |
| Jul 07, 2026 | 6.81 | 6.870 | 5.66 | 5.70 | 362439.0 |
| Jul 06, 2026 | 6.08 | 7.147 | 5.785 | 6.81 | 1.045M |
| Jul 02, 2026 | 5.78 | 6.36 | 5.725 | 6.02 | 445920.0 |
| Jul 01, 2026 | 5.47 | 5.98 | 5.33 | 5.57 | 246758.0 |
| Jun 30, 2026 | 5.74 | 5.78 | 5.15 | 5.43 | 185485.0 |
| Jun 29, 2026 | 5.55 | 6.09 | 5.46 | 5.78 | 215710.0 |
| Jun 26, 2026 | 5.00 | 5.59 | 5.00 | 5.58 | 419825.0 |
| Jun 25, 2026 | 4.90 | 5.25 | 4.90 | 5.20 | 297950.0 |
| Jun 24, 2026 | 4.95 | 5.17 | 4.78 | 5.07 | 249165.0 |
| Jun 23, 2026 | 4.94 | 5.23 | 4.94 | 5.03 | 280569.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 7.466 |
| PEG Ratio | -0.0062 |
| Price to Book Value | 0.6354 |
| Earnings Yield | -673.5% |
| Market Cap | 106.95M |
| PEGY Ratio | -0.0062 |