Forum Markets, Inc. (FRMM)
4.90
+0.24
(+5.15%)
USD |
NASDAQ |
Sep 21, 16:00
4.90
0.00 (0.00%)
After-Hours: 20:00
Forum Markets Price : 4.90 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 4.74 | 4.74 | 4.50 | 4.66 | 464016.0 |
| Sep 17, 2026 | 4.59 | 4.83 | 4.410 | 4.795 | 113582.0 |
| Sep 16, 2026 | 4.55 | 4.555 | 4.345 | 4.46 | 79767.00 |
| Sep 15, 2026 | 4.46 | 4.55 | 4.31 | 4.53 | 100253.0 |
| Sep 14, 2026 | 4.45 | 4.600 | 4.45 | 4.46 | 83216.00 |
| Sep 11, 2026 | 4.65 | 4.755 | 4.54 | 4.57 | 104589.0 |
| Sep 10, 2026 | 4.61 | 4.75 | 4.50 | 4.53 | 96058.00 |
| Sep 09, 2026 | 4.84 | 4.86 | 4.595 | 4.62 | 109940.0 |
| Sep 08, 2026 | 5.29 | 5.345 | 4.85 | 4.85 | 236885.0 |
| Sep 04, 2026 | 5.39 | 5.45 | 5.28 | 5.31 | 86590.00 |
| Sep 03, 2026 | 5.65 | 5.71 | 5.485 | 5.54 | 113784.0 |
| Sep 02, 2026 | 5.24 | 5.60 | 5.24 | 5.53 | 93593.00 |
| Sep 01, 2026 | 5.70 | 5.70 | 5.24 | 5.28 | 118550.0 |
| Aug 31, 2026 | 5.83 | 5.930 | 5.635 | 5.67 | 68776.00 |
| Aug 28, 2026 | 5.82 | 6.10 | 5.735 | 5.86 | 120656.0 |
| Aug 27, 2026 | 5.76 | 5.82 | 5.62 | 5.66 | 72934.00 |
| Aug 26, 2026 | 5.89 | 5.905 | 5.68 | 5.76 | 57175.00 |
| Aug 25, 2026 | 6.06 | 6.22 | 5.86 | 5.885 | 110654.0 |
| Aug 24, 2026 | 5.53 | 6.20 | 5.26 | 6.03 | 378107.0 |
| Aug 21, 2026 | 5.97 | 6.06 | 5.38 | 5.48 | 150745.0 |
| Aug 20, 2026 | 5.86 | 6.12 | 5.81 | 5.85 | 112077.0 |
| Aug 19, 2026 | 5.56 | 6.01 | 5.56 | 5.86 | 157105.0 |
| Aug 18, 2026 | 5.83 | 6.03 | 5.33 | 5.46 | 78169.00 |
| Aug 17, 2026 | 5.94 | 6.153 | 5.80 | 5.89 | 98839.00 |
| Aug 14, 2026 | 6.16 | 6.165 | 5.99 | 6.09 | 76778.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ACADIA Pharmaceuticals, Inc. | 26.40 |
| Alnylam Pharmaceuticals, Inc. | 244.24 |
| Anika Therapeutics, Inc. | 20.72 |
| Savara, Inc. | 5.455 |
| Vericel Corp. | 39.53 |
Price Related Metrics
| PS Ratio | 7.944 |
| PEG Ratio | -0.0313 |
| Price to Book Value | 0.5065 |
| Earnings Yield | -677.2% |
| Market Cap | 64.73M |
| PEGY Ratio | -0.0313 |