Forum Markets, Inc. (FRMM)
3.00
-0.04
(-1.32%)
USD |
NASDAQ |
Nov 06, 09:58
Forum Markets Price : 3.00 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 3.42 | 3.42 | 3.02 | 3.04 | 126256.0 |
| Nov 04, 2026 | 3.315 | 3.60 | 3.315 | 3.52 | 110345.0 |
| Nov 03, 2026 | 3.26 | 3.43 | 3.219 | 3.43 | 68733.00 |
| Nov 02, 2026 | 3.48 | 3.68 | 3.21 | 3.27 | 87788.00 |
| Oct 30, 2026 | 3.67 | 3.75 | 3.40 | 3.45 | 76715.00 |
| Oct 29, 2026 | 3.71 | 3.99 | 3.68 | 3.71 | 128908.0 |
| Oct 28, 2026 | 3.60 | 3.79 | 3.53 | 3.79 | 70820.00 |
| Oct 27, 2026 | 3.29 | 3.55 | 3.24 | 3.495 | 108601.0 |
| Oct 26, 2026 | 3.57 | 3.840 | 3.210 | 3.38 | 439171.0 |
| Oct 23, 2026 | 3.26 | 3.40 | 3.18 | 3.38 | 161554.0 |
| Oct 22, 2026 | 3.47 | 3.55 | 3.225 | 3.33 | 270618.0 |
| Oct 21, 2026 | 3.31 | 3.66 | 3.31 | 3.55 | 167128.0 |
| Oct 20, 2026 | 3.27 | 3.455 | 3.046 | 3.25 | 182094.0 |
| Oct 19, 2026 | 3.60 | 3.60 | 3.25 | 3.32 | 126923.0 |
| Oct 16, 2026 | 3.80 | 3.84 | 3.55 | 3.58 | 195911.0 |
| Oct 15, 2026 | 3.88 | 4.01 | 3.696 | 3.77 | 230010.0 |
| Oct 14, 2026 | 4.07 | 4.186 | 3.850 | 3.88 | 75632.00 |
| Oct 13, 2026 | 4.40 | 4.40 | 4.16 | 4.19 | 88498.00 |
| Oct 12, 2026 | 4.47 | 4.50 | 4.33 | 4.37 | 48999.00 |
| Oct 09, 2026 | 4.60 | 4.60 | 4.35 | 4.48 | 133245.0 |
| Oct 08, 2026 | 4.71 | 4.96 | 4.36 | 4.49 | 162732.0 |
| Oct 07, 2026 | 4.69 | 4.80 | 4.65 | 4.755 | 46368.00 |
| Oct 06, 2026 | 4.71 | 4.93 | 4.69 | 4.85 | 84287.00 |
| Oct 05, 2026 | 4.83 | 4.87 | 4.61 | 4.75 | 89175.00 |
| Oct 02, 2026 | 4.81 | 4.83 | 4.670 | 4.83 | 138886.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ACI Worldwide, Inc. | 58.50 |
| Progress Software Corp. | 44.13 |
| TMM, Inc. | 0.0041 |
| Security First International Holdings, Inc. | 0.1068 |
| Com-Guard.com, Inc. | 0.0007 |
Price Related Metrics
| PS Ratio | 4.864 |
| PEG Ratio | -0.0191 |
| Price to Book Value | 0.3101 |
| Earnings Yield | -1.11K% |
| Market Cap | 39.63M |
| PEGY Ratio | -0.0191 |