Franklin Dividend Growth ETF (FRIZ)
27.41
+0.16
(+0.58%)
USD |
NYSEARCA |
Oct 26, 16:00
FRIZ Price : 27.41 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 6.000 |
| Oct 23, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 8.000 |
| Oct 22, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 6.000 |
| Oct 21, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 6.000 |
| Oct 20, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 6.000 |
| Oct 19, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 6.000 |
| Oct 16, 2026 | 27.34 | 27.34 | 27.18 | 27.18 | 110.00 |
| Oct 15, 2026 | 27.24 | 27.24 | 27.21 | 27.21 | 116.00 |
| Oct 14, 2026 | 26.97 | 27.00 | 26.97 | 27.00 | 133.00 |
| Oct 13, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 8.000 |
| Oct 12, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 8.000 |
| Oct 09, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 110.00 |
| Oct 08, 2026 | 26.69 | 26.70 | 26.69 | 26.70 | 116.00 |
| Oct 07, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 17.00 |
| Oct 06, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 15.00 |
| Oct 05, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 48.00 |
| Oct 02, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 18.00 |
| Oct 01, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 16.00 |
| Sep 30, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 14.00 |
| Sep 29, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 136.00 |
| Sep 28, 2026 | 26.68 | 26.68 | 26.63 | 26.63 | 125.00 |
| Sep 25, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 25.00 |
| Sep 24, 2026 | 26.63 | 26.63 | 26.59 | 26.59 | 119.00 |
| Sep 23, 2026 | 26.75 | 26.75 | 26.66 | 26.66 | 221.00 |
| Sep 22, 2026 | 26.74 | 26.84 | 26.74 | 26.84 | 1816.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median