Franklin Dividend Growth ETF (FRIZ)
26.75
+0.16
(+0.60%)
USD |
NYSEARCA |
Sep 25, 16:00
FRIZ Price : 26.75 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 25.00 |
| Sep 24, 2026 | 26.63 | 26.63 | 26.59 | 26.59 | 119.00 |
| Sep 23, 2026 | 26.75 | 26.75 | 26.66 | 26.66 | 221.00 |
| Sep 22, 2026 | 26.74 | 26.84 | 26.74 | 26.84 | 1816.00 |
| Sep 21, 2026 | 26.66 | 26.84 | 26.66 | 26.84 | 1016.00 |
| Sep 18, 2026 | 26.57 | 26.63 | 26.57 | 26.63 | 653.00 |
| Sep 17, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 25.00 |
| Sep 16, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 14.00 |
| Sep 15, 2026 | 26.65 | 26.67 | 26.63 | 26.63 | 3747.00 |
| Sep 14, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 14.00 |
| Sep 11, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 121.00 |
| Sep 10, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 162.00 |
| Sep 09, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 32.00 |
| Sep 08, 2026 | 27.13 | 27.13 | 27.07 | 27.07 | 2259.00 |
| Sep 04, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 13.00 |
| Sep 03, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 13.00 |
| Sep 02, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 13.00 |
| Sep 01, 2026 | 27.27 | 27.27 | 27.16 | 27.16 | 426.00 |
| Aug 31, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 13.00 |
| Aug 28, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 17.00 |
| Aug 27, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 13.00 |
| Aug 26, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 13.00 |
| Aug 25, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 14.00 |
| Aug 24, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 13.00 |
| Aug 21, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 13.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median