Franklin Dividend Growth ETF (FRIZ)
27.49
+0.03
(+0.10%)
USD |
NYSEARCA |
Aug 28, 16:00
FRIZ Price : 27.49 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 17.00 |
| Aug 27, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 13.00 |
| Aug 26, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 13.00 |
| Aug 25, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 14.00 |
| Aug 24, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 13.00 |
| Aug 21, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 13.00 |
| Aug 20, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 16.00 |
| Aug 19, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 14.00 |
| Aug 18, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 20.00 |
| Aug 17, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 78.00 |
| Aug 14, 2026 | 27.77 | 27.77 | 27.73 | 27.73 | 117.00 |
| Aug 13, 2026 | 27.90 | 27.90 | 27.84 | 27.87 | 1218.00 |
| Aug 12, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 14.00 |
| Aug 11, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 15.00 |
| Aug 10, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 30.00 |
| Aug 07, 2026 | 27.66 | 27.66 | 27.63 | 27.63 | 125.00 |
| Aug 06, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 19.00 |
| Aug 05, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 20.00 |
| Aug 04, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 29.00 |
| Aug 03, 2026 | 27.11 | 27.15 | 27.10 | 27.15 | 383.00 |
| Jul 31, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 13.00 |
| Jul 30, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 13.00 |
| Jul 29, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 14.00 |
| Jul 28, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 16.00 |
| Jul 27, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 13.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median