Freedom Holding Corp. (FRHC)
170.16
-1.71
(-0.99%)
USD |
NASDAQ |
Sep 02, 09:33
Freedom Price : 170.16 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 174.25 | 174.50 | 168.44 | 171.87 | 149672.0 |
| Aug 31, 2026 | 173.30 | 176.00 | 166.33 | 175.01 | 215400.0 |
| Aug 28, 2026 | 170.34 | 176.19 | 165.64 | 174.85 | 204994.0 |
| Aug 27, 2026 | 170.53 | 172.00 | 165.88 | 170.66 | 79723.00 |
| Aug 26, 2026 | 170.95 | 171.50 | 168.41 | 170.35 | 159672.0 |
| Aug 25, 2026 | 158.00 | 171.50 | 158.00 | 171.02 | 183712.0 |
| Aug 24, 2026 | 169.69 | 169.99 | 156.06 | 157.41 | 165093.0 |
| Aug 21, 2026 | 165.98 | 171.00 | 160.53 | 170.66 | 204676.0 |
| Aug 20, 2026 | 160.43 | 169.70 | 153.55 | 163.69 | 263729.0 |
| Aug 19, 2026 | 157.80 | 161.40 | 156.21 | 159.15 | 278780.0 |
| Aug 18, 2026 | 147.23 | 160.82 | 147.23 | 160.80 | 197424.0 |
| Aug 17, 2026 | 144.02 | 152.01 | 144.02 | 150.47 | 108724.0 |
| Aug 14, 2026 | 146.05 | 148.34 | 146.05 | 146.45 | 55003.00 |
| Aug 13, 2026 | 149.89 | 150.60 | 146.00 | 146.58 | 72271.00 |
| Aug 12, 2026 | 152.03 | 153.50 | 150.00 | 151.33 | 72437.00 |
| Aug 11, 2026 | 152.49 | 153.44 | 150.44 | 151.00 | 69899.00 |
| Aug 10, 2026 | 149.34 | 152.40 | 148.58 | 150.00 | 75144.00 |
| Aug 07, 2026 | 149.45 | 150.08 | 147.38 | 148.98 | 45357.00 |
| Aug 06, 2026 | 149.87 | 153.29 | 147.47 | 147.48 | 71686.00 |
| Aug 05, 2026 | 154.74 | 154.76 | 149.02 | 149.50 | 70757.00 |
| Aug 04, 2026 | 154.35 | 156.16 | 152.99 | 154.50 | 56138.00 |
| Aug 03, 2026 | 151.63 | 154.45 | 150.05 | 152.76 | 43875.00 |
| Jul 31, 2026 | 156.51 | 157.41 | 150.66 | 151.27 | 104012.0 |
| Jul 30, 2026 | 149.52 | 155.48 | 149.52 | 155.13 | 81239.00 |
| Jul 29, 2026 | 152.21 | 153.75 | 147.80 | 148.24 | 83606.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CME Group, Inc. | 283.00 |
| Intercontinental Exchange, Inc. | 158.00 |
| Nasdaq, Inc. | 96.88 |
| Cboe Global Markets, Inc. | 303.20 |
| Interactive Brokers Group, Inc. | 90.96 |
Price Related Metrics
| PE Ratio | 67.32 |
| PS Ratio | 4.629 |
| PEG Ratio | 0.7412 |
| Price to Book Value | 6.808 |
| Earnings Yield | 1.49% |
| Market Cap | 10.45B |
| PEGY Ratio | 0.7412 |
| Operating PE Ratio | 15.87 |
| Normalized PE Ratio | 67.32 |