Freedom Holding Corp. (FRHC)
176.37
+3.64
(+2.11%)
USD |
NASDAQ |
Sep 24, 16:00
176.15
-0.22
(-0.12%)
After-Hours: 19:59
Freedom Price : 176.37 for Sept. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 171.90 | 177.27 | 171.90 | 176.37 | 84118.00 |
| Sep 23, 2026 | 174.25 | 174.25 | 169.78 | 172.73 | 51524.00 |
| Sep 22, 2026 | 172.95 | 177.50 | 171.08 | 171.16 | 103181.0 |
| Sep 21, 2026 | 167.66 | 176.02 | 165.88 | 174.13 | 144494.0 |
| Sep 18, 2026 | 166.50 | 166.50 | 163.69 | 164.48 | 95458.00 |
| Sep 17, 2026 | 165.09 | 167.50 | 164.61 | 164.71 | 60268.00 |
| Sep 16, 2026 | 162.90 | 164.50 | 161.67 | 163.86 | 62306.00 |
| Sep 15, 2026 | 165.26 | 165.44 | 161.53 | 161.81 | 64424.00 |
| Sep 14, 2026 | 164.61 | 166.18 | 162.29 | 165.34 | 53448.00 |
| Sep 11, 2026 | 163.91 | 167.02 | 163.91 | 165.50 | 56774.00 |
| Sep 10, 2026 | 162.43 | 164.43 | 162.21 | 162.73 | 44575.00 |
| Sep 09, 2026 | 164.20 | 164.20 | 160.64 | 162.43 | 51977.00 |
| Sep 08, 2026 | 165.02 | 165.35 | 161.40 | 162.02 | 52242.00 |
| Sep 04, 2026 | 165.00 | 166.50 | 161.98 | 164.54 | 79072.00 |
| Sep 03, 2026 | 171.26 | 173.61 | 162.58 | 163.44 | 54439.00 |
| Sep 02, 2026 | 170.02 | 172.07 | 168.53 | 169.00 | 60752.00 |
| Sep 01, 2026 | 174.25 | 174.50 | 168.44 | 171.87 | 149672.0 |
| Aug 31, 2026 | 173.30 | 176.00 | 166.33 | 175.01 | 215400.0 |
| Aug 28, 2026 | 170.34 | 176.19 | 165.64 | 174.85 | 204994.0 |
| Aug 27, 2026 | 170.53 | 172.00 | 165.88 | 170.66 | 79723.00 |
| Aug 26, 2026 | 170.95 | 171.50 | 168.41 | 170.35 | 159672.0 |
| Aug 25, 2026 | 158.00 | 171.50 | 158.00 | 171.02 | 183712.0 |
| Aug 24, 2026 | 169.69 | 169.99 | 156.06 | 157.41 | 165093.0 |
| Aug 21, 2026 | 165.98 | 171.00 | 160.53 | 170.66 | 204676.0 |
| Aug 20, 2026 | 160.43 | 169.70 | 153.55 | 163.69 | 263729.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AllianceBernstein Holding LP | 35.41 |
| Arthur J. Gallagher & Co. | 227.13 |
| Affiliated Managers Group, Inc. | 370.71 |
| Ameriprise Financial, Inc. | 485.15 |
| Aon Plc | 276.09 |
Price Related Metrics
| PE Ratio | 69.77 |
| PS Ratio | 4.798 |
| PEG Ratio | 0.7682 |
| Price to Book Value | 7.057 |
| Earnings Yield | 1.43% |
| Market Cap | 10.83B |
| PEGY Ratio | 0.7682 |
| Operating PE Ratio | 16.45 |
| Normalized PE Ratio | 69.77 |