Freight Technologies, Inc. (FRGT)
1.03
+0.01
(+0.98%)
USD |
NASDAQ |
Sep 09, 09:57
Freight Technologies Price : 1.03 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 1.03 | 1.05 | 0.96 | 1.02 | 81887.00 |
| Sep 04, 2026 | 1.08 | 1.091 | 1.02 | 1.07 | 63368.00 |
| Sep 03, 2026 | 1.21 | 1.21 | 1.05 | 1.09 | 106611.0 |
| Sep 02, 2026 | 1.33 | 1.38 | 1.14 | 1.20 | 139724.0 |
| Sep 01, 2026 | 1.35 | 1.37 | 1.30 | 1.33 | 45507.00 |
| Aug 31, 2026 | 1.45 | 1.46 | 1.34 | 1.34 | 49339.00 |
| Aug 28, 2026 | 1.49 | 1.52 | 1.45 | 1.45 | 43089.00 |
| Aug 27, 2026 | 1.48 | 1.53 | 1.35 | 1.49 | 109540.0 |
| Aug 26, 2026 | 1.50 | 1.60 | 1.475 | 1.51 | 97876.00 |
| Aug 25, 2026 | 1.580 | 1.69 | 1.47 | 1.51 | 108466.0 |
| Aug 24, 2026 | 1.62 | 1.69 | 1.55 | 1.60 | 110436.0 |
| Aug 21, 2026 | 1.67 | 1.69 | 1.54 | 1.64 | 86340.00 |
| Aug 20, 2026 | 1.74 | 1.75 | 1.501 | 1.64 | 135298.0 |
| Aug 19, 2026 | 1.62 | 1.80 | 1.53 | 1.76 | 202167.0 |
| Aug 18, 2026 | 1.69 | 1.72 | 1.52 | 1.56 | 131963.0 |
| Aug 17, 2026 | 1.68 | 1.815 | 1.50 | 1.71 | 313399.0 |
| Aug 14, 2026 | 1.86 | 1.95 | 1.81 | 1.83 | 498505.0 |
| Aug 13, 2026 | 2.94 | 3.010 | 1.85 | 2.17 | 14.45M |
| Aug 12, 2026 | 2.49 | 2.983 | 2.32 | 2.42 | 133602.0 |
| Aug 11, 2026 | 2.56 | 2.64 | 2.42 | 2.57 | 65360.00 |
| Aug 10, 2026 | 2.77 | 2.960 | 2.40 | 2.45 | 81123.00 |
| Aug 07, 2026 | 2.92 | 3.00 | 2.650 | 2.74 | 49426.00 |
| Aug 06, 2026 | 2.86 | 3.21 | 2.71 | 3.00 | 105773.0 |
| Aug 05, 2026 | 3.45 | 3.45 | 3.22 | 3.42 | 553742.0 |
| Aug 04, 2026 | 3.35 | 3.500 | 3.220 | 3.47 | 17988.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| C.H. Robinson Worldwide, Inc. | 152.23 |
| Expeditors International of Washington, Inc. | 185.72 |
| Forward Air Corp. | 16.99 |
| Hub Group, Inc. | 35.94 |
| Radiant Logistics, Inc. | 8.35 |
Price Related Metrics
| PS Ratio | 0.0324 |
| Price to Book Value | 0.0642 |
| Earnings Yield | -10.89K% |
| Market Cap | 0.3420M |