Freight Technologies Price Trends

Freight Technologies Inc (FRGT)

0.5054 -0.02 (-4.48%) USD | NASDAQ | Jun 14, 16:00

0.55 +0.04 (+8.82%) After-Hours: 04:47

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 14, 2024	0.51	0.5493	0.50	0.5054	847093.0
Jun 13, 2024	0.55	0.57	0.5163	0.5291	1.229M
Jun 12, 2024	0.509	0.60	0.5089	0.5425	1.709M
Jun 11, 2024	0.5815	0.60	0.48	0.525	2.042M
Jun 10, 2024	0.59	0.61	0.57	0.60	1.681M
Jun 07, 2024	0.708	0.709	0.60	0.6151	5.846M
Jun 06, 2024	1.02	1.70	0.671	0.6899	221.75M
Jun 05, 2024	0.6672	0.6797	0.6005	0.6250	546104.0
Jun 04, 2024	0.681	0.835	0.6613	0.6839	1.298M
Jun 03, 2024	0.7054	0.7098	0.67	0.699	164158.0
May 31, 2024	0.6707	0.783	0.6455	0.6645	269703.0
May 30, 2024	0.68	0.689	0.6417	0.657	140216.0
May 29, 2024	0.6717	0.6961	0.66	0.689	210309.0
May 28, 2024	0.66	0.707	0.65	0.6901	224936.0
May 24, 2024	0.6679	0.67	0.6501	0.66	161030.0
May 23, 2024	0.6921	0.7119	0.67	0.6782	195528.0
May 22, 2024	0.73	0.7516	0.6955	0.70	186575.0
May 21, 2024	0.716	0.7847	0.7151	0.734	186460.0
May 20, 2024	0.7212	0.80	0.7035	0.74	377498.0
May 17, 2024	0.75	0.75	0.69	0.70	368920.0
May 16, 2024	0.69	0.7667	0.68	0.73	754309.0
May 15, 2024	0.714	0.714	0.66	0.684	258998.0
May 14, 2024	0.63	0.7179	0.63	0.6821	771241.0
May 13, 2024	0.686	0.686	0.633	0.6371	151712.0
May 10, 2024	0.68	0.737	0.63	0.643	410138.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.5054

Minimum

Jun 14 2024

2497.00

Maximum

Jun 21 2019

486.88

Average

461.78

Median

Mar 26 2020

Price Benchmarks

Smartsheet Inc	41.78
Autodesk Inc	225.87
Inuvo Inc	0.256
Issuer Direct Corp	8.97
WaveDancer Inc	2.27

Price Related Metrics

PS Ratio	0.1308
Price to Book Value	0.9962
Earnings Yield	-586.5%
Market Cap	2.601M