Freight Technologies, Inc. (FRGT)
1.11
-0.12
(-9.76%)
USD |
NASDAQ |
Oct 23, 16:00
1.10
-0.01
(-0.90%)
After-Hours: 20:00
Freight Technologies Price : 1.11 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1.22 | 1.25 | 1.11 | 1.11 | 254800.0 |
| Oct 22, 2026 | 1.29 | 1.310 | 1.23 | 1.23 | 328580.0 |
| Oct 21, 2026 | 1.49 | 1.52 | 1.29 | 1.34 | 447282.0 |
| Oct 20, 2026 | 1.35 | 1.64 | 1.35 | 1.54 | 595573.0 |
| Oct 19, 2026 | 2.01 | 2.15 | 1.25 | 1.47 | 10.26M |
| Oct 16, 2026 | 1.86 | 1.86 | 1.313 | 1.484 | 538805.0 |
| Oct 15, 2026 | 2.195 | 2.486 | 1.699 | 1.865 | 682222.0 |
| Oct 14, 2026 | 2.80 | 2.924 | 2.35 | 2.464 | 467802.0 |
| Oct 13, 2026 | 3.00 | 3.81 | 2.70 | 2.778 | 886752.0 |
| Oct 12, 2026 | 3.095 | 4.469 | 3.00 | 3.50 | 10.08M |
| Oct 09, 2026 | 3.10 | 3.60 | 2.645 | 2.937 | 10.44M |
| Oct 08, 2026 | 2.60 | 2.69 | 2.129 | 2.564 | 923997.0 |
| Oct 07, 2026 | 2.62 | 2.789 | 2.43 | 2.523 | 1.305M |
| Oct 06, 2026 | 6.578 | 7.31 | 3.00 | 3.22 | 33.21M |
| Oct 05, 2026 | 2.45 | 2.692 | 2.362 | 2.45 | 127600.0 |
| Oct 02, 2026 | 2.633 | 2.633 | 2.313 | 2.522 | 207087.0 |
| Oct 01, 2026 | 2.508 | 2.615 | 2.466 | 2.59 | 348618.0 |
| Sep 30, 2026 | 3.501 | 3.55 | 2.412 | 2.80 | 6.173M |
| Sep 29, 2026 | 3.174 | 3.388 | 2.70 | 3.025 | 118286.0 |
| Sep 28, 2026 | 3.401 | 4.624 | 3.112 | 3.30 | 437186.0 |
| Sep 25, 2026 | 3.70 | 4.10 | 3.25 | 3.50 | 112760.0 |
| Sep 24, 2026 | 3.90 | 4.512 | 3.60 | 4.00 | 319240.0 |
| Sep 23, 2026 | 5.00 | 7.40 | 4.111 | 4.90 | 3.044M |
| Sep 22, 2026 | 4.70 | 5.10 | 4.40 | 4.952 | 55724.00 |
| Sep 21, 2026 | 5.999 | 5.999 | 4.50 | 5.004 | 86648.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| C.H. Robinson Worldwide, Inc. | 141.17 |
| Expeditors International of Washington, Inc. | 196.21 |
| Forward Air Corp. | 15.30 |
| Hub Group, Inc. | 25.70 |
| Radiant Logistics, Inc. | 8.72 |
Price Related Metrics
| Market Cap | 0.3686M |