iShares World ex US Carbon Trans Rdns Awr Act ETF (LCTD)
58.86
+0.49
(+0.85%)
USD |
NYSEARCA |
Sep 25, 16:00
58.80
-0.06
(-0.10%)
After-Hours: 19:59
LCTD Price : 58.86 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 58.62 | 58.86 | 58.44 | 58.86 | 12121.00 |
| Sep 24, 2026 | 58.35 | 58.59 | 58.04 | 58.36 | 13932.00 |
| Sep 23, 2026 | 58.77 | 58.93 | 58.37 | 58.59 | 85954.00 |
| Sep 22, 2026 | 59.40 | 59.74 | 59.18 | 59.44 | 205936.0 |
| Sep 21, 2026 | 59.13 | 59.35 | 59.00 | 59.26 | 5234.00 |
| Sep 18, 2026 | 58.50 | 58.77 | 58.40 | 58.68 | 7120.00 |
| Sep 17, 2026 | 59.19 | 59.38 | 59.16 | 59.25 | 6539.00 |
| Sep 16, 2026 | 58.94 | 59.17 | 58.21 | 58.54 | 4535.00 |
| Sep 15, 2026 | 58.82 | 58.82 | 58.68 | 58.75 | 9127.00 |
| Sep 14, 2026 | 58.90 | 59.12 | 58.62 | 58.96 | 4241.00 |
| Sep 11, 2026 | 59.46 | 59.56 | 59.23 | 59.38 | 4209.00 |
| Sep 10, 2026 | 59.00 | 59.20 | 58.84 | 58.86 | 5231.00 |
| Sep 09, 2026 | 59.66 | 59.75 | 59.37 | 59.37 | 3701.00 |
| Sep 08, 2026 | 60.25 | 60.30 | 59.97 | 59.97 | 46375.00 |
| Sep 04, 2026 | 60.38 | 60.42 | 60.15 | 60.33 | 3842.00 |
| Sep 03, 2026 | 60.08 | 60.48 | 60.08 | 60.45 | 9574.00 |
| Sep 02, 2026 | 59.53 | 59.70 | 59.47 | 59.65 | 32046.00 |
| Sep 01, 2026 | 59.64 | 59.83 | 59.26 | 59.37 | 6993.00 |
| Aug 31, 2026 | 60.12 | 60.12 | 59.88 | 59.96 | 3578.00 |
| Aug 28, 2026 | 60.55 | 60.55 | 60.08 | 60.16 | 5775.00 |
| Aug 27, 2026 | 60.34 | 60.40 | 60.11 | 60.39 | 13870.00 |
| Aug 26, 2026 | 60.61 | 60.61 | 60.32 | 60.38 | 4951.00 |
| Aug 25, 2026 | 60.46 | 60.77 | 60.46 | 60.74 | 6839.00 |
| Aug 24, 2026 | 60.27 | 60.40 | 60.12 | 60.35 | 62002.00 |
| Aug 21, 2026 | 60.43 | 60.50 | 60.32 | 60.47 | 11726.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median