BlackRock World ex US Cbn Tnstn Rdns ETF (LCTD)
44.38
-0.10
(-0.22%)
USD |
NASDAQ |
May 01, 16:00
LCTD Price: 44.38 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 44.37 | 44.86 | 44.19 | 44.38 | 5795.00 |
Apr 30, 2024 | 44.81 | 45.04 | 44.48 | 44.48 | 5565.00 |
Apr 29, 2024 | 44.98 | 45.17 | 44.91 | 45.11 | 4175.00 |
Apr 26, 2024 | 44.64 | 44.88 | 44.62 | 44.85 | 6597.00 |
Apr 25, 2024 | 43.99 | 44.53 | 43.99 | 44.47 | 5188.00 |
Apr 24, 2024 | 44.80 | 44.80 | 44.47 | 44.64 | 6822.00 |
Apr 23, 2024 | 44.34 | 44.80 | 44.34 | 44.74 | 4443.00 |
Apr 22, 2024 | 44.07 | 44.46 | 44.06 | 44.31 | 4816.00 |
Apr 19, 2024 | 43.79 | 43.96 | 43.66 | 43.77 | 5243.00 |
Apr 18, 2024 | 43.81 | 43.95 | 43.61 | 43.69 | 7011.00 |
Apr 17, 2024 | 43.96 | 43.96 | 43.66 | 43.86 | 3825.00 |
Apr 16, 2024 | 43.78 | 43.88 | 43.61 | 43.76 | 8645.00 |
Apr 15, 2024 | 44.56 | 44.64 | 44.10 | 44.16 | 6994.00 |
Apr 12, 2024 | 44.63 | 44.72 | 44.25 | 44.30 | 10266.00 |
Apr 11, 2024 | 44.87 | 45.06 | 44.48 | 44.98 | 3154.00 |
Apr 10, 2024 | 44.88 | 44.88 | 44.63 | 44.84 | 4737.00 |
Apr 09, 2024 | 45.60 | 45.65 | 45.22 | 45.43 | 6315.00 |
Apr 08, 2024 | 45.44 | 45.52 | 45.41 | 45.43 | 4200.00 |
Apr 05, 2024 | 45.00 | 45.35 | 45.00 | 45.25 | 4365.00 |
Apr 04, 2024 | 45.73 | 45.73 | 45.11 | 45.11 | 6188.00 |
Apr 03, 2024 | 45.09 | 45.46 | 45.09 | 45.36 | 7241.00 |
Apr 02, 2024 | 45.15 | 45.15 | 44.99 | 45.12 | 8566.00 |
Apr 01, 2024 | 45.52 | 45.53 | 45.40 | 45.47 | 6983.00 |
Mar 28, 2024 | 45.68 | 45.78 | 45.63 | 45.67 | 6112.00 |
Mar 27, 2024 | 45.61 | 45.74 | 45.53 | 45.74 | 6309.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.57
Minimum
Oct 12 2022
49.50
Maximum
Sep 03 2021
43.08
Average
42.76
Median