iShares World ex US Carbon Trans Rdns Awr Act ETF (LCTD)
60.45
+0.80
(+1.34%)
USD |
NYSEARCA |
Sep 03, 16:00
LCTD Price : 60.45 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 60.08 | 60.48 | 60.08 | 60.45 | 9574.00 |
| Sep 02, 2026 | 59.53 | 59.70 | 59.47 | 59.65 | 32046.00 |
| Sep 01, 2026 | 59.64 | 59.83 | 59.26 | 59.37 | 6993.00 |
| Aug 31, 2026 | 60.12 | 60.12 | 59.88 | 59.96 | 3578.00 |
| Aug 28, 2026 | 60.55 | 60.55 | 60.08 | 60.16 | 5775.00 |
| Aug 27, 2026 | 60.34 | 60.40 | 60.11 | 60.39 | 13870.00 |
| Aug 26, 2026 | 60.61 | 60.61 | 60.32 | 60.38 | 4951.00 |
| Aug 25, 2026 | 60.46 | 60.77 | 60.46 | 60.74 | 6839.00 |
| Aug 24, 2026 | 60.27 | 60.40 | 60.12 | 60.35 | 62002.00 |
| Aug 21, 2026 | 60.43 | 60.50 | 60.32 | 60.47 | 11726.00 |
| Aug 20, 2026 | 59.97 | 60.10 | 59.81 | 60.06 | 20322.00 |
| Aug 19, 2026 | 60.20 | 60.23 | 60.02 | 60.04 | 11841.00 |
| Aug 18, 2026 | 60.11 | 60.11 | 59.75 | 59.89 | 58369.00 |
| Aug 17, 2026 | 60.56 | 60.75 | 60.48 | 60.52 | 5917.00 |
| Aug 14, 2026 | 60.69 | 60.74 | 60.53 | 60.56 | 5165.00 |
| Aug 13, 2026 | 60.64 | 60.71 | 60.49 | 60.63 | 7772.00 |
| Aug 12, 2026 | 60.75 | 60.75 | 60.43 | 60.46 | 5378.00 |
| Aug 11, 2026 | 60.51 | 60.59 | 60.30 | 60.36 | 13968.00 |
| Aug 10, 2026 | 60.18 | 60.45 | 60.18 | 60.43 | 41941.00 |
| Aug 07, 2026 | 60.57 | 60.57 | 60.24 | 60.41 | 5383.00 |
| Aug 06, 2026 | 60.00 | 60.05 | 59.76 | 59.76 | 4704.00 |
| Aug 05, 2026 | 59.94 | 59.94 | 59.74 | 59.77 | 8357.00 |
| Aug 04, 2026 | 59.20 | 59.67 | 59.20 | 59.66 | 5918.00 |
| Aug 03, 2026 | 58.89 | 59.02 | 58.86 | 58.96 | 4140.00 |
| Jul 31, 2026 | 58.55 | 58.89 | 58.55 | 58.73 | 4856.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median