BlackRock World ex US Cbn Tnstn Rdns ETF (LCTD)
45.99
+0.18
(+0.40%)
USD |
NASDAQ |
Nov 04, 16:00
LCTD Price: 45.99 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 46.23 | 46.28 | 45.85 | 45.99 | 11382.00 |
| Nov 01, 2024 | 46.11 | 46.19 | 45.79 | 45.81 | 5011.00 |
| Oct 31, 2024 | 45.87 | 45.87 | 45.45 | 45.83 | 4611.00 |
| Oct 30, 2024 | 46.20 | 46.43 | 46.20 | 46.24 | 3291.00 |
| Oct 29, 2024 | 46.64 | 46.66 | 46.42 | 46.62 | 9469.00 |
| Oct 28, 2024 | 46.73 | 46.80 | 46.70 | 46.80 | 3822.00 |
| Oct 25, 2024 | 46.75 | 46.80 | 46.43 | 46.47 | 4961.00 |
| Oct 24, 2024 | 46.80 | 46.80 | 46.50 | 46.65 | 5713.00 |
| Oct 23, 2024 | 46.61 | 46.61 | 46.35 | 46.45 | 3755.00 |
| Oct 22, 2024 | 46.78 | 46.99 | 46.75 | 46.91 | 8662.00 |
| Oct 21, 2024 | 47.32 | 47.32 | 47.07 | 47.11 | 5251.00 |
| Oct 18, 2024 | 47.58 | 47.71 | 47.55 | 47.62 | 7009.00 |
| Oct 17, 2024 | 47.43 | 47.51 | 47.35 | 47.35 | 4036.00 |
| Oct 16, 2024 | 47.37 | 47.37 | 47.20 | 47.29 | 8281.00 |
| Oct 15, 2024 | 47.66 | 47.66 | 47.09 | 47.17 | 4117.00 |
| Oct 14, 2024 | 47.68 | 47.93 | 47.68 | 47.91 | 5055.00 |
| Oct 11, 2024 | 47.90 | 47.92 | 47.74 | 47.81 | 6697.00 |
| Oct 10, 2024 | 47.55 | 47.59 | 47.35 | 47.59 | 3920.00 |
| Oct 09, 2024 | 47.43 | 47.75 | 47.43 | 47.70 | 4536.00 |
| Oct 08, 2024 | 47.60 | 47.62 | 47.48 | 47.62 | 3875.00 |
| Oct 07, 2024 | 47.78 | 47.94 | 47.64 | 47.73 | 6671.00 |
| Oct 04, 2024 | 47.83 | 48.05 | 47.76 | 48.00 | 4639.00 |
| Oct 03, 2024 | 47.76 | 47.79 | 47.61 | 47.79 | 9202.00 |
| Oct 02, 2024 | 48.00 | 48.28 | 47.98 | 48.11 | 7372.00 |
| Oct 01, 2024 | 48.58 | 48.58 | 47.96 | 48.16 | 5906.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.57
Minimum
Oct 12 2022
49.50
Maximum
Sep 03 2021
43.54
Average
43.54
Median
Jul 13 2023