iShares World ex US Carbon Trans Rdns Awr Act ETF (LCTD)
58.36
+0.29
(+0.50%)
USD |
NYSEARCA |
Nov 02, 16:00
LCTD Price : 58.36 for Nov. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | 58.59 | 58.77 | 58.36 | 58.36 | 4298.00 |
| Oct 30, 2026 | 58.20 | 58.20 | 57.77 | 58.06 | 7640.00 |
| Oct 29, 2026 | 58.50 | 58.70 | 58.50 | 58.64 | 4180.00 |
| Oct 28, 2026 | 58.03 | 58.41 | 58.03 | 58.41 | 5532.00 |
| Oct 27, 2026 | 58.04 | 58.31 | 57.98 | 58.31 | 6135.00 |
| Oct 26, 2026 | 58.01 | 58.18 | 57.87 | 57.94 | 10667.00 |
| Oct 23, 2026 | 57.77 | 57.86 | 57.50 | 57.79 | 9124.00 |
| Oct 22, 2026 | 57.91 | 58.10 | 57.71 | 57.99 | 12740.00 |
| Oct 21, 2026 | 58.48 | 58.58 | 58.35 | 58.40 | 6573.00 |
| Oct 20, 2026 | 58.05 | 58.27 | 58.05 | 58.16 | 4071.00 |
| Oct 19, 2026 | 57.92 | 58.04 | 57.65 | 57.65 | 3667.00 |
| Oct 16, 2026 | 58.56 | 58.56 | 57.90 | 57.99 | 6084.00 |
| Oct 15, 2026 | 57.81 | 58.13 | 57.45 | 58.13 | 9323.00 |
| Oct 14, 2026 | 57.53 | 57.63 | 57.32 | 57.43 | 13919.00 |
| Oct 13, 2026 | 58.16 | 58.16 | 57.73 | 57.94 | 5980.00 |
| Oct 12, 2026 | 57.61 | 57.78 | 57.53 | 57.60 | 4249.00 |
| Oct 09, 2026 | 57.56 | 57.75 | 57.46 | 57.71 | 4747.00 |
| Oct 08, 2026 | 57.21 | 57.24 | 56.84 | 57.20 | 6707.00 |
| Oct 07, 2026 | 57.13 | 57.35 | 57.13 | 57.28 | 4359.00 |
| Oct 06, 2026 | 58.08 | 58.22 | 58.01 | 58.01 | 5832.00 |
| Oct 05, 2026 | 57.50 | 57.98 | 57.50 | 57.80 | 7719.00 |
| Oct 02, 2026 | 57.63 | 58.02 | 57.63 | 57.81 | 7493.00 |
| Oct 01, 2026 | 57.70 | 57.70 | 57.13 | 57.39 | 23753.00 |
| Sep 30, 2026 | 58.41 | 58.44 | 57.87 | 57.96 | 7242.00 |
| Sep 29, 2026 | 58.24 | 58.26 | 57.93 | 58.18 | 5297.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median