Fairfax Financial Holdings Ltd (FRFHF)
1090.00
+13.38
(+1.24%)
USD |
OTCM |
Apr 18, 16:00
Fairfax Financial Holdings Price: 1090.00 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 1074.19 | 1092.84 | 1072.10 | 1090.00 | 1271.00 |
| Apr 17, 2024 | 1075.97 | 1081.85 | 1062.64 | 1076.62 | 2508.00 |
| Apr 16, 2024 | 1054.55 | 1073.68 | 1048.00 | 1070.13 | 2237.00 |
| Apr 15, 2024 | 1084.74 | 1094.00 | 1060.73 | 1063.36 | 3172.00 |
| Apr 12, 2024 | 1095.00 | 1095.00 | 1055.32 | 1072.30 | 2432.00 |
| Apr 11, 2024 | 1090.64 | 1106.77 | 1090.00 | 1092.46 | 2753.00 |
| Apr 10, 2024 | 1078.26 | 1106.72 | 1078.26 | 1100.97 | 2528.00 |
| Apr 09, 2024 | 1105.00 | 1117.73 | 1084.00 | 1088.91 | 1538.00 |
| Apr 08, 2024 | 1118.00 | 1120.00 | 1101.11 | 1104.84 | 9959.00 |
| Apr 05, 2024 | 1100.88 | 1118.00 | 1097.40 | 1117.06 | 1987.00 |
| Apr 04, 2024 | 1086.00 | 1112.85 | 1081.83 | 1095.35 | 1933.00 |
| Apr 03, 2024 | 1068.80 | 1091.28 | 1068.80 | 1086.88 | 1298.00 |
| Apr 02, 2024 | 1072.44 | 1085.99 | 1070.00 | 1070.83 | 12013.00 |
| Apr 01, 2024 | 1082.22 | 1087.00 | 1063.56 | 1072.93 | 13149.00 |
| Mar 28, 2024 | 1084.06 | 1106.90 | 1078.99 | 1079.04 | 2371.00 |
| Mar 27, 2024 | 1095.00 | 1097.41 | 1082.00 | 1082.00 | 5253.00 |
| Mar 26, 2024 | 1105.02 | 1105.02 | 1078.46 | 1090.23 | 5942.00 |
| Mar 25, 2024 | 1087.68 | 1122.40 | 1087.67 | 1098.14 | 31513.00 |
| Mar 22, 2024 | 1125.84 | 1130.66 | 1102.49 | 1106.38 | 32527.00 |
| Mar 21, 2024 | 1136.95 | 1141.68 | 1119.37 | 1127.91 | 4472.00 |
| Mar 20, 2024 | 1131.25 | 1149.56 | 1125.35 | 1127.36 | 10935.00 |
| Mar 19, 2024 | 1131.01 | 1143.53 | 1125.30 | 1141.64 | 3741.00 |
| Mar 18, 2024 | 1123.00 | 1137.20 | 1117.31 | 1135.34 | 6620.00 |
| Mar 15, 2024 | 1100.54 | 1133.51 | 1100.54 | 1121.01 | 1802.00 |
| Mar 14, 2024 | 1105.96 | 1120.00 | 1094.86 | 1117.44 | 3939.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
230.65
Minimum
May 13 2020
1141.64
Maximum
Mar 19 2024
533.06
Average
468.43
Median
Price Benchmarks
| Kinsale Capital Group Inc | 451.92 |
| Cincinnati Financial Corp | 117.52 |
| Enstar Group Ltd | 277.35 |
| Safety Insurance Group Inc | 78.92 |
| Pineapple Financial Inc | 1.64 |
Price Related Metrics
| PE Ratio | 6.289 |
| PS Ratio | 1.057 |
| PEG Ratio | 0.1359 |
| Price to Book Value | 1.195 |
| Earnings Yield | 15.90% |
| Market Cap | 25.82B |
| PEGY Ratio | 0.132 |
| Normalized PE Ratio | 7.131 |