Fairfax Financial Holdings Ltd. (FRFHF)
1904.96
-32.49
(-1.68%)
USD |
OTCM |
Nov 06, 16:00
Fairfax Financial Holdings Price : 1904.96 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 1930.49 | 1937.45 | 1850.20 | 1904.96 | 5400.00 |
| Nov 05, 2026 | 1979.99 | 1985.05 | 1930.02 | 1937.45 | 13861.00 |
| Nov 04, 2026 | 1767.00 | 1989.00 | 1767.00 | 1974.00 | 37901.00 |
| Nov 03, 2026 | 1792.07 | 1810.00 | 1766.23 | 1769.11 | 8525.00 |
| Nov 02, 2026 | 1760.01 | 1793.21 | 1756.72 | 1778.00 | 7412.00 |
| Oct 30, 2026 | 1787.27 | 1800.00 | 1773.26 | 1792.00 | 4996.00 |
| Oct 29, 2026 | 1750.00 | 1798.00 | 1750.00 | 1792.00 | 3873.00 |
| Oct 28, 2026 | 1760.00 | 1769.35 | 1740.00 | 1768.83 | 3905.00 |
| Oct 27, 2026 | 1750.00 | 1775.00 | 1740.05 | 1754.00 | 2717.00 |
| Oct 26, 2026 | 1758.94 | 1774.99 | 1728.28 | 1762.58 | 11816.00 |
| Oct 23, 2026 | 1786.52 | 1800.00 | 1749.88 | 1768.93 | 9908.00 |
| Oct 22, 2026 | 1760.00 | 1806.69 | 1710.00 | 1792.47 | 10933.00 |
| Oct 21, 2026 | 1715.01 | 1774.98 | 1715.00 | 1774.00 | 3833.00 |
| Oct 20, 2026 | 1680.01 | 1768.75 | 1680.01 | 1747.54 | 3703.00 |
| Oct 19, 2026 | 1710.00 | 1729.68 | 1690.01 | 1728.00 | 3049.00 |
| Oct 16, 2026 | 1670.00 | 1745.00 | 1670.00 | 1707.94 | 5921.00 |
| Oct 15, 2026 | 1584.56 | 1700.00 | 1569.00 | 1699.00 | 15699.00 |
| Oct 14, 2026 | 1603.00 | 1608.56 | 1575.03 | 1602.80 | 2765.00 |
| Oct 13, 2026 | 1584.91 | 1610.00 | 1570.01 | 1610.00 | 6443.00 |
| Oct 12, 2026 | 1558.00 | 1584.99 | 1558.00 | 1580.00 | 990.00 |
| Oct 09, 2026 | 1565.00 | 1579.53 | 1550.01 | 1575.75 | 2422.00 |
| Oct 08, 2026 | 1551.50 | 1593.68 | 1543.01 | 1560.25 | 4195.00 |
| Oct 07, 2026 | 1550.00 | 1564.99 | 1543.01 | 1545.00 | 2510.00 |
| Oct 06, 2026 | 1552.50 | 1565.00 | 1547.71 | 1564.90 | 3203.00 |
| Oct 05, 2026 | 1546.00 | 1562.00 | 1546.00 | 1551.38 | 4912.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chubb Ltd. | 361.60 |
| American Financial Group, Inc. | 156.02 |
| Assured Guaranty Ltd. | 73.72 |
| The Allstate Corp. | 251.90 |
| AMERISAFE, Inc. | 19.45 |
Price Related Metrics
| PE Ratio | 9.75 |
| PS Ratio | 0.9373 |
| Price to Book Value | 1.412 |
| Price to Free Cash Flow | 24.65 |
| Earnings Yield | 10.26% |
| Market Cap | 38.00B |
| Operating PE Ratio | 1.271 |
| Normalized PE Ratio | 9.777 |