Fairfax Financial Holdings Ltd (FRFHF)
1370.67
+13.16
(+0.97%)
USD |
OTCM |
Nov 14, 16:43
Fairfax Financial Holdings Price: 1370.67 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 1352.00 | 1362.56 | 1324.86 | 1357.52 | 2358.00 |
| Nov 12, 2024 | 1336.50 | 1360.92 | 1329.00 | 1348.71 | 3829.00 |
| Nov 11, 2024 | 1317.03 | 1340.00 | 1317.03 | 1335.45 | 1934.00 |
| Nov 08, 2024 | 1292.50 | 1340.00 | 1292.50 | 1317.89 | 1069.00 |
| Nov 07, 2024 | 1303.07 | 1320.36 | 1295.29 | 1313.50 | 1831.00 |
| Nov 06, 2024 | 1325.00 | 1350.00 | 1292.81 | 1297.68 | 5175.00 |
| Nov 05, 2024 | 1300.58 | 1327.43 | 1300.58 | 1317.00 | 3170.00 |
| Nov 04, 2024 | 1335.80 | 1356.00 | 1295.00 | 1304.30 | 4673.00 |
| Nov 01, 2024 | 1255.26 | 1350.00 | 1247.00 | 1350.00 | 7230.00 |
| Oct 31, 2024 | 1264.37 | 1264.37 | 1232.69 | 1245.52 | 1953.00 |
| Oct 30, 2024 | 1255.92 | 1266.72 | 1250.10 | 1262.42 | 2629.00 |
| Oct 29, 2024 | 1260.73 | 1275.00 | 1257.70 | 1271.71 | 2052.00 |
| Oct 28, 2024 | 1250.00 | 1266.95 | 1243.83 | 1256.27 | 4845.00 |
| Oct 25, 2024 | 1262.41 | 1264.00 | 1251.00 | 1251.00 | 1176.00 |
| Oct 24, 2024 | 1247.08 | 1270.44 | 1247.08 | 1256.36 | 1976.00 |
| Oct 23, 2024 | 1255.54 | 1255.54 | 1237.34 | 1251.90 | 1373.00 |
| Oct 22, 2024 | 1258.66 | 1263.10 | 1249.01 | 1255.57 | 2539.00 |
| Oct 21, 2024 | 1251.85 | 1260.00 | 1237.70 | 1256.55 | 1545.00 |
| Oct 18, 2024 | 1271.66 | 1275.00 | 1252.63 | 1254.04 | 3579.00 |
| Oct 17, 2024 | 1262.50 | 1281.14 | 1262.50 | 1275.52 | 1677.00 |
| Oct 16, 2024 | 1277.00 | 1283.89 | 1257.45 | 1265.70 | 4383.00 |
| Oct 15, 2024 | 1277.63 | 1277.63 | 1261.11 | 1277.00 | 10045.00 |
| Oct 14, 2024 | 1249.00 | 1287.88 | 1249.00 | 1265.18 | 850.00 |
| Oct 11, 2024 | 1257.04 | 1278.52 | 1247.53 | 1271.13 | 2402.00 |
| Oct 10, 2024 | 1237.95 | 1266.59 | 1212.80 | 1251.57 | 2384.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
230.65
Minimum
May 13 2020
1370.67
Maximum
Nov 14 2024
616.86
Average
500.73
Median
Price Benchmarks
| Cincinnati Financial Corp | 149.60 |
| Enstar Group Ltd | 323.51 |
| Safety Insurance Group Inc | 85.06 |
| Selective Insurance Group Inc | 98.89 |
| Pineapple Financial Inc | 0.56 |
Price Related Metrics
| PE Ratio | 8.384 |
| PS Ratio | 1.111 |
| Price to Book Value | 1.375 |
| Earnings Yield | 11.93% |
| Market Cap | 31.24B |
| Normalized PE Ratio | 9.044 |