Fairfax Financial Holdings Ltd. (FRFHF)
1558.50
+8.50
(+0.55%)
USD |
OTCM |
Oct 02, 16:00
Fairfax Financial Holdings Price : 1558.50 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 1544.28 | 1566.18 | 1544.28 | 1558.50 | 2525.00 |
| Oct 01, 2026 | 1560.00 | 1565.00 | 1545.00 | 1550.00 | 4223.00 |
| Sep 30, 2026 | 1560.00 | 1582.00 | 1552.54 | 1565.47 | 6489.00 |
| Sep 29, 2026 | 1566.50 | 1575.81 | 1550.00 | 1569.94 | 7738.00 |
| Sep 28, 2026 | 1565.00 | 1582.00 | 1553.35 | 1563.78 | 3604.00 |
| Sep 25, 2026 | 1561.11 | 1620.99 | 1559.10 | 1582.00 | 3986.00 |
| Sep 24, 2026 | 1599.99 | 1599.99 | 1568.25 | 1570.80 | 4141.00 |
| Sep 23, 2026 | 1605.00 | 1619.99 | 1575.00 | 1580.00 | 7931.00 |
| Sep 22, 2026 | 1600.01 | 1611.52 | 1582.00 | 1608.41 | 9027.00 |
| Sep 21, 2026 | 1606.00 | 1617.00 | 1589.93 | 1603.88 | 8164.00 |
| Sep 18, 2026 | 1631.00 | 1636.61 | 1604.57 | 1606.70 | 8808.00 |
| Sep 17, 2026 | 1649.99 | 1670.00 | 1611.57 | 1639.61 | 10735.00 |
| Sep 16, 2026 | 1612.26 | 1655.00 | 1608.02 | 1650.00 | 5436.00 |
| Sep 15, 2026 | 1634.49 | 1634.49 | 1605.01 | 1617.01 | 3668.00 |
| Sep 14, 2026 | 1621.00 | 1636.62 | 1596.07 | 1631.00 | 3097.00 |
| Sep 11, 2026 | 1590.12 | 1628.78 | 1590.12 | 1622.74 | 4820.00 |
| Sep 10, 2026 | 1595.97 | 1621.08 | 1588.31 | 1599.79 | 6870.00 |
| Sep 09, 2026 | 1659.99 | 1659.99 | 1581.00 | 1595.23 | 10659.00 |
| Sep 08, 2026 | 1639.00 | 1654.50 | 1611.70 | 1614.00 | 8391.00 |
| Sep 04, 2026 | 1630.01 | 1680.00 | 1630.01 | 1653.00 | 5954.00 |
| Sep 03, 2026 | 1695.00 | 1697.49 | 1666.24 | 1675.58 | 6736.00 |
| Sep 02, 2026 | 1612.01 | 1675.59 | 1612.01 | 1673.46 | 4391.00 |
| Sep 01, 2026 | 1615.66 | 1646.97 | 1615.66 | 1636.00 | 4781.00 |
| Aug 31, 2026 | 1644.99 | 1644.99 | 1618.38 | 1625.77 | 4698.00 |
| Aug 28, 2026 | 1648.50 | 1664.98 | 1610.01 | 1639.71 | 6715.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chubb Ltd. | 330.89 |
| American Financial Group, Inc. | 139.10 |
| Assured Guaranty Ltd. | 68.47 |
| The Allstate Corp. | 223.74 |
| AMERISAFE, Inc. | 23.59 |
Price Related Metrics
| PE Ratio | 7.636 |
| PS Ratio | 0.7697 |
| PEG Ratio | 2.232 |
| Price to Book Value | 1.195 |
| Price to Free Cash Flow | 26.91 |
| Earnings Yield | 13.10% |
| Market Cap | 31.12B |
| PEGY Ratio | 1.742 |
| Operating PE Ratio | 5.534 |
| Normalized PE Ratio | 7.656 |