Fairfax Financial Holdings Ltd. (FRFHF)
1653.00
-22.58
(-1.35%)
USD |
OTCM |
Sep 04, 16:00
Fairfax Financial Holdings Price : 1653.00 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 1630.01 | 1680.00 | 1630.01 | 1653.00 | 5954.00 |
| Sep 03, 2026 | 1695.00 | 1697.49 | 1666.24 | 1675.58 | 6736.00 |
| Sep 02, 2026 | 1612.01 | 1675.59 | 1612.01 | 1673.46 | 4391.00 |
| Sep 01, 2026 | 1615.66 | 1646.97 | 1615.66 | 1636.00 | 4781.00 |
| Aug 31, 2026 | 1644.99 | 1644.99 | 1618.38 | 1625.77 | 4698.00 |
| Aug 28, 2026 | 1648.50 | 1664.98 | 1610.01 | 1639.71 | 6715.00 |
| Aug 27, 2026 | 1620.01 | 1647.00 | 1603.00 | 1647.00 | 13133.00 |
| Aug 26, 2026 | 1633.50 | 1662.21 | 1615.00 | 1624.39 | 6293.00 |
| Aug 25, 2026 | 1611.01 | 1664.82 | 1611.01 | 1646.00 | 3036.00 |
| Aug 24, 2026 | 1631.88 | 1649.88 | 1620.00 | 1640.00 | 3844.00 |
| Aug 21, 2026 | 1649.99 | 1650.00 | 1624.00 | 1631.88 | 3126.00 |
| Aug 20, 2026 | 1628.00 | 1659.95 | 1613.00 | 1620.96 | 5606.00 |
| Aug 19, 2026 | 1631.12 | 1660.40 | 1627.17 | 1628.00 | 7920.00 |
| Aug 18, 2026 | 1628.04 | 1662.44 | 1628.01 | 1644.56 | 15917.00 |
| Aug 17, 2026 | 1655.00 | 1655.53 | 1625.04 | 1627.17 | 14191.00 |
| Aug 14, 2026 | 1655.00 | 1670.75 | 1630.00 | 1635.55 | 8815.00 |
| Aug 13, 2026 | 1645.01 | 1674.72 | 1640.02 | 1654.59 | 14227.00 |
| Aug 12, 2026 | 1647.50 | 1656.55 | 1635.00 | 1649.72 | 26433.00 |
| Aug 11, 2026 | 1665.02 | 1686.41 | 1643.00 | 1647.42 | 23649.00 |
| Aug 10, 2026 | 1717.99 | 1717.99 | 1660.92 | 1679.27 | 8539.00 |
| Aug 07, 2026 | 1697.12 | 1709.98 | 1691.01 | 1703.03 | 4163.00 |
| Aug 06, 2026 | 1717.62 | 1729.98 | 1695.29 | 1695.29 | 10981.00 |
| Aug 05, 2026 | 1700.01 | 1735.00 | 1694.50 | 1727.00 | 9279.00 |
| Aug 04, 2026 | 1675.00 | 1723.37 | 1645.97 | 1713.00 | 13655.00 |
| Aug 03, 2026 | 1623.02 | 1699.98 | 1623.02 | 1687.75 | 8148.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chubb Ltd. | 341.59 |
| American Financial Group, Inc. | 142.72 |
| Assured Guaranty Ltd. | 75.69 |
| The Allstate Corp. | 259.57 |
| AMERISAFE, Inc. | 25.99 |
Price Related Metrics
| PE Ratio | 8.099 |
| PS Ratio | 0.8164 |
| PEG Ratio | 2.368 |
| Price to Book Value | 1.267 |
| Price to Free Cash Flow | 28.54 |
| Earnings Yield | 12.35% |
| Market Cap | 33.01B |
| PEGY Ratio | 1.871 |
| Operating PE Ratio | 5.87 |
| Normalized PE Ratio | 8.120 |