FREYR Battery Inc (FREY)
1.80
+0.02
(+1.12%)
USD |
NYSE |
May 03, 16:00
1.81
+0.01
(+0.56%)
After-Hours: 20:00
FREYR Battery Price: 1.80 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 1.79 | 1.88 | 1.765 | 1.80 | 1.244M |
| May 02, 2024 | 1.70 | 1.78 | 1.665 | 1.78 | 771549.0 |
| May 01, 2024 | 1.69 | 1.795 | 1.67 | 1.68 | 856196.0 |
| Apr 30, 2024 | 1.71 | 1.78 | 1.645 | 1.65 | 930980.0 |
| Apr 29, 2024 | 1.72 | 1.79 | 1.695 | 1.75 | 836058.0 |
| Apr 26, 2024 | 1.58 | 1.70 | 1.58 | 1.67 | 837346.0 |
| Apr 25, 2024 | 1.52 | 1.59 | 1.50 | 1.58 | 974810.0 |
| Apr 24, 2024 | 1.60 | 1.67 | 1.54 | 1.55 | 1.090M |
| Apr 23, 2024 | 1.57 | 1.76 | 1.57 | 1.60 | 1.202M |
| Apr 22, 2024 | 1.60 | 1.62 | 1.54 | 1.60 | 862174.0 |
| Apr 19, 2024 | 1.61 | 1.69 | 1.58 | 1.62 | 1.094M |
| Apr 18, 2024 | 1.70 | 1.77 | 1.64 | 1.65 | 986310.0 |
| Apr 17, 2024 | 1.73 | 1.778 | 1.685 | 1.69 | 1.038M |
| Apr 16, 2024 | 1.83 | 1.87 | 1.74 | 1.74 | 1.074M |
| Apr 15, 2024 | 1.86 | 1.92 | 1.76 | 1.86 | 1.598M |
| Apr 12, 2024 | 1.97 | 1.99 | 1.80 | 1.86 | 1.287M |
| Apr 11, 2024 | 2.01 | 2.07 | 1.90 | 1.98 | 1.652M |
| Apr 10, 2024 | 2.03 | 2.03 | 1.93 | 2.01 | 1.700M |
| Apr 09, 2024 | 2.10 | 2.22 | 2.04 | 2.10 | 3.040M |
| Apr 08, 2024 | 1.98 | 2.13 | 1.94 | 2.10 | 2.463M |
| Apr 05, 2024 | 1.91 | 1.98 | 1.82 | 1.91 | 1.754M |
| Apr 04, 2024 | 1.86 | 2.05 | 1.860 | 1.91 | 3.315M |
| Apr 03, 2024 | 1.72 | 1.87 | 1.69 | 1.83 | 1.786M |
| Apr 02, 2024 | 1.73 | 1.78 | 1.670 | 1.76 | 1.678M |
| Apr 01, 2024 | 1.73 | 1.80 | 1.692 | 1.79 | 1.646M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.26
Minimum
Feb 05 2024
16.08
Maximum
Oct 04 2022
7.954
Average
8.58
Median
Jul 20 2022
Price Benchmarks
| Ideal Power Inc | 7.64 |
| Advanced Energy Industries Inc | 97.99 |
| Plug Power Inc | 2.74 |
| Ultralife Corp | 12.55 |
| Enovix Corp | 10.09 |
Price Related Metrics
| Price to Book Value | 0.3977 |
| Earnings Yield | -7.78% |
| Market Cap | 251.47M |