FREYR Battery Inc (FREY)
2.30
+0.20
(+9.52%)
USD |
NYSE |
Nov 14, 16:00
2.22
-0.08
(-3.48%)
After-Hours: 20:00
FREYR Battery Price: 2.30 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 2.09 | 2.35 | 2.06 | 2.10 | 3.444M |
| Nov 12, 2024 | 2.21 | 2.40 | 2.06 | 2.14 | 5.128M |
| Nov 11, 2024 | 1.98 | 2.32 | 1.88 | 2.32 | 4.613M |
| Nov 08, 2024 | 2.23 | 2.30 | 1.81 | 2.05 | 8.018M |
| Nov 07, 2024 | 1.85 | 2.40 | 1.81 | 2.35 | 24.86M |
| Nov 06, 2024 | 1.30 | 1.80 | 1.18 | 1.75 | 44.83M |
| Nov 05, 2024 | 1.04 | 1.06 | 1.00 | 1.05 | 1.082M |
| Nov 04, 2024 | 1.00 | 1.03 | 1.00 | 1.03 | 828663.0 |
| Nov 01, 2024 | 0.98 | 1.01 | 0.9653 | 0.9803 | 636995.0 |
| Oct 31, 2024 | 1.00 | 1.011 | 0.9513 | 0.97 | 2.434M |
| Oct 30, 2024 | 1.01 | 1.03 | 1.00 | 1.00 | 834432.0 |
| Oct 29, 2024 | 1.05 | 1.055 | 1.01 | 1.02 | 620259.0 |
| Oct 28, 2024 | 1.03 | 1.07 | 1.02 | 1.05 | 1.000M |
| Oct 25, 2024 | 1.02 | 1.07 | 1.00 | 1.02 | 2.386M |
| Oct 24, 2024 | 1.10 | 1.24 | 1.01 | 1.01 | 11.54M |
| Oct 23, 2024 | 1.03 | 1.035 | 0.97 | 1.01 | 1.354M |
| Oct 22, 2024 | 1.07 | 1.075 | 1.02 | 1.04 | 599497.0 |
| Oct 21, 2024 | 1.04 | 1.09 | 1.04 | 1.08 | 548458.0 |
| Oct 18, 2024 | 1.01 | 1.08 | 1.01 | 1.05 | 668224.0 |
| Oct 17, 2024 | 1.08 | 1.08 | 1.02 | 1.02 | 536701.0 |
| Oct 16, 2024 | 1.01 | 1.07 | 1.00 | 1.07 | 718724.0 |
| Oct 15, 2024 | 1.00 | 1.02 | 0.99 | 1.02 | 431737.0 |
| Oct 14, 2024 | 1.00 | 1.02 | 1.00 | 1.01 | 561320.0 |
| Oct 11, 2024 | 0.96 | 1.02 | 0.95 | 1.02 | 826012.0 |
| Oct 10, 2024 | 0.95 | 0.9735 | 0.933 | 0.9631 | 998349.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.9503
Minimum
Oct 09 2024
16.08
Maximum
Oct 04 2022
6.927
Average
7.93
Median
Price Benchmarks
| Advanced Energy Industries Inc | 112.23 |
| Plug Power Inc | 1.97 |
| Ultralife Corp | 7.69 |
| Ideal Power Inc | 6.53 |
| Enovix Corp | 8.855 |
Price Related Metrics
| Market Cap | 321.32M |