Whole Earth Brands Inc (FREE)
4.835
0.00 (0.00%)
USD |
NASDAQ |
May 10, 16:00
4.835
0.00 (0.00%)
After-Hours: 20:00
Whole Earth Brands Price: 4.835 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 4.82 | 4.845 | 4.82 | 4.83 | 142373.0 |
May 08, 2024 | 4.83 | 4.84 | 4.82 | 4.83 | 121314.0 |
May 07, 2024 | 4.825 | 4.85 | 4.82 | 4.82 | 350404.0 |
May 06, 2024 | 4.82 | 4.83 | 4.82 | 4.82 | 602279.0 |
May 03, 2024 | 4.82 | 4.83 | 4.81 | 4.815 | 261808.0 |
May 02, 2024 | 4.83 | 4.83 | 4.81 | 4.82 | 340694.0 |
May 01, 2024 | 4.83 | 4.83 | 4.81 | 4.82 | 230370.0 |
Apr 30, 2024 | 4.81 | 4.828 | 4.81 | 4.82 | 285213.0 |
Apr 29, 2024 | 4.81 | 4.83 | 4.81 | 4.82 | 382724.0 |
Apr 26, 2024 | 4.82 | 4.83 | 4.81 | 4.82 | 462587.0 |
Apr 25, 2024 | 4.84 | 4.84 | 4.81 | 4.82 | 412219.0 |
Apr 24, 2024 | 4.83 | 4.83 | 4.81 | 4.82 | 179900.0 |
Apr 23, 2024 | 4.84 | 4.84 | 4.81 | 4.82 | 883800.0 |
Apr 22, 2024 | 4.83 | 4.84 | 4.82 | 4.83 | 734341.0 |
Apr 19, 2024 | 4.83 | 4.84 | 4.82 | 4.83 | 221707.0 |
Apr 18, 2024 | 4.83 | 4.84 | 4.82 | 4.83 | 306219.0 |
Apr 17, 2024 | 4.83 | 4.84 | 4.82 | 4.82 | 731982.0 |
Apr 16, 2024 | 4.84 | 4.84 | 4.800 | 4.82 | 1.376M |
Apr 15, 2024 | 4.84 | 4.84 | 4.82 | 4.83 | 877404.0 |
Apr 12, 2024 | 4.83 | 4.83 | 4.82 | 4.83 | 201561.0 |
Apr 11, 2024 | 4.83 | 4.84 | 4.82 | 4.82 | 318487.0 |
Apr 10, 2024 | 4.82 | 4.84 | 4.81 | 4.84 | 209385.0 |
Apr 09, 2024 | 4.83 | 4.84 | 4.81 | 4.82 | 233820.0 |
Apr 08, 2024 | 4.82 | 4.84 | 4.81 | 4.81 | 136823.0 |
Apr 05, 2024 | 4.83 | 4.83 | 4.80 | 4.81 | 377694.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.15
Minimum
Apr 21 2023
14.56
Maximum
Mar 19 2021
7.856
Average
8.46
Median
Price Benchmarks
Acme United Corp | 40.97 |
Bridgford Foods Corp | 10.39 |
The Hain Celestial Group Inc | 7.04 |
Better Choice Co Inc | 4.93 |
Laird Superfood Inc | 2.63 |
Price Related Metrics
PS Ratio | 0.3728 |
Price to Book Value | 0.8313 |
Price to Free Cash Flow | 10.45 |
Earnings Yield | -18.61% |
Market Cap | 209.23M |
Operating PE Ratio | 9.078 |