First Republic Bank (FRCB)

0.04 0.00 (0.00%) USD  |  OTCM  |  Apr 24, 15:57
More

First Republic Bank Price: 0.04 for April 24, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Apr 23, 2024 0.038 0.0545 0.038 0.04 165892.0
Apr 22, 2024 0.04 0.0535 0.038 0.0395 126260.0
Apr 19, 2024 0.039 0.0476 0.039 0.04 75741.00
Apr 18, 2024 0.04 0.055 0.04 0.04 58960.00
Apr 17, 2024 0.042 0.0499 0.04 0.04 96178.00
Apr 16, 2024 0.0425 0.0568 0.0415 0.0425 134730.0
Apr 15, 2024 0.0464 0.06 0.042 0.045 179978.0
Apr 12, 2024 0.046 0.063 0.045 0.045 144744.0
Apr 11, 2024 0.0495 0.0645 0.0425 0.0465 327461.0
Apr 10, 2024 0.0495 0.0602 0.0495 0.0505 170872.0
Apr 09, 2024 0.055 0.0799 0.049 0.049 106025.0
Apr 08, 2024 0.05 0.0799 0.05 0.055 158158.0
Apr 05, 2024 0.045 0.0799 0.045 0.0505 387361.0
Apr 04, 2024 0.037 0.055 0.037 0.045 293331.0
Apr 03, 2024 0.039 0.046 0.035 0.035 242078.0
Apr 02, 2024 0.0385 0.048 0.038 0.038 64378.00
Apr 01, 2024 0.039 0.049 0.038 0.0388 120854.0
Mar 28, 2024 0.038 0.06 0.038 0.038 149199.0
Mar 27, 2024 0.0395 0.0445 0.037 0.04 141322.0
Mar 26, 2024 0.0385 0.052 0.0385 0.0405 96679.00
Mar 25, 2024 0.039 0.0468 0.0385 0.039 73223.00
Mar 22, 2024 0.04 0.0475 0.038 0.039 146258.0
Mar 21, 2024 0.04 0.0545 0.0375 0.04 131401.0
Mar 20, 2024 0.0405 0.0595 0.0405 0.0425 189186.0
Mar 19, 2024 0.0405 0.0505 0.04 0.044 181267.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
Nov 28 2023
221.91
Maximum
Nov 16 2021
109.48
Average
116.59
Median
Dec 18 2019

Price Benchmarks

Truist Financial Corp 38.78
Fifth Third Bancorp 37.25
Fulton Financial Corp 15.54
United Bankshares Inc 34.73
Business First Bancshares Inc 22.04

Price Related Metrics

Market Cap 7.449M