First Republic Bank (FRCB)

0.01 -0.01 (-50.00%) USD  |  OTCM  |  Nov 28, 16:00
More

First Republic Bank Price: 0.01 for Nov. 28, 2023

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Nov 28, 2023 0.0195 0.0195 0.01 0.01 273532.0
Nov 27, 2023 0.0180 0.039 0.01 0.02 527721.0
Nov 24, 2023 0.013 0.04 0.009 0.02 234487.0
Nov 22, 2023 0.002 0.06 0.002 0.025 1.480M
Nov 21, 2023 0.09 0.09 0.002 0.015 550609.0
Nov 20, 2023 0.01 0.023 0.009 0.0125 487179.0
Nov 17, 2023 0.01 0.028 0.008 0.012 597722.0
Nov 16, 2023 0.01 0.0149 0.008 0.0101 689397.0
Nov 15, 2023 0.012 0.028 0.0101 0.012 1.273M
Nov 14, 2023 0.012 0.028 0.011 0.012 754492.0
Nov 13, 2023 0.012 0.039 0.012 0.02 604318.0
Nov 10, 2023 0.0180 0.039 0.012 0.02 317717.0
Nov 09, 2023 0.012 0.04 0.012 0.02 558526.0
Nov 08, 2023 0.015 0.06 0.0135 0.04 434059.0
Nov 07, 2023 0.02 0.038 0.012 0.015 304307.0
Nov 06, 2023 0.012 0.06 0.012 0.025 329859.0
Nov 03, 2023 0.0161 0.05 0.012 0.033 629926.0
Nov 02, 2023 0.0161 0.04 0.016 0.016 497869.0
Nov 01, 2023 0.016 0.03 0.016 0.0256 320364.0
Oct 31, 2023 0.0302 0.04 0.016 0.0175 611753.0
Oct 30, 2023 0.0275 0.06 0.002 0.036 241465.0
Oct 27, 2023 0.05 0.05 0.031 0.045 451643.0
Oct 26, 2023 0.03 0.048 0.03 0.031 181841.0
Oct 25, 2023 0.032 0.055 0.0301 0.0301 129475.0
Oct 24, 2023 0.041 0.06 0.032 0.041 233853.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
Nov 28 2023
221.91
Maximum
Nov 16 2021
117.33
Average
116.62
Median
Feb 21 2020

Price Benchmarks

Bar Harbor Bankshares Inc 26.04
Evans Bancorp Inc 27.57
Park National Corp 110.86
Tompkins Financial Corp 52.68
Blue Ridge Bankshares Inc 2.67

Price Related Metrics

Market Cap 1.862M