Republic First Bancorp Inc (FRBKQ)

0.0004 0.00 (0.00%) USD  |  OTCM  |  Sep 27, 16:00
More

Republic First Bancorp Price: 0.0004 for Sept. 27, 2024

Price Chart

Historical Price Data

View and export this data back to 1988. Upgrade now.
Date Open High Low Close Volume
Sep 27, 2024 0.0003 0.0004 0.0003 0.0004 16882.00
Sep 26, 2024 0.0003 0.0003 0.0003 0.0003 201035.0
Sep 25, 2024 0.0001 0.0003 0.0001 0.0003 23911.00
Sep 24, 2024 0.001 0.0017 0.0000 0.0000 6.768M
Sep 23, 2024 0.0017 0.0018 0.0017 0.0018 215684.0
Sep 20, 2024 0.0015 0.0016 0.001 0.0015 1.222M
Sep 19, 2024 0.0015 0.0016 0.0015 0.0016 205408.0
Sep 18, 2024 0.001 0.0025 0.001 0.001 215517.0
Sep 17, 2024 0.002 0.0025 0.002 0.0025 8429.00
Sep 16, 2024 0.003 0.003 0.003 0.003 5206.00
Sep 13, 2024 0.0035 0.004 0.001 0.003 176119.0
Sep 12, 2024 0.0035 0.0045 0.0035 0.0045 13166.00
Sep 11, 2024 0.0045 0.0045 0.0035 0.0035 142200.0
Sep 10, 2024 0.001 0.0045 0.001 0.0035 21164.00
Sep 09, 2024 0.0043 0.0045 0.0043 0.0045 252491.0
Sep 06, 2024 0.0035 0.0042 0.0035 0.0042 10184.00
Sep 05, 2024 0.0035 0.0035 0.0035 0.0035 51510.00
Sep 04, 2024 0.0035 0.0035 0.0035 0.0035 27473.00
Sep 03, 2024 0.0035 0.0035 0.0035 0.0035 4173.00
Aug 30, 2024 0.0032 0.0041 0.0032 0.0041 9722.00
Aug 29, 2024 0.005 0.0051 0.003 0.0032 914334.0
Aug 28, 2024 0.004 0.01 0.004 0.01 57369.00
Aug 27, 2024 0.0035 0.01 0.0035 0.01 32553.00
Aug 26, 2024 0.01 0.01 0.01 0.01 0.000
Aug 23, 2024 0.0099 0.01 0.0035 0.01 355841.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Sep 24 2024
5.54
Maximum
Feb 17 2022
2.383
Average
2.645
Median

Price Benchmarks

California Business Bank 0.0071
Gold Canyon Bank Az 0.01
Terme Bancorp Inc 0.0001
Bar Harbor Bankshares Inc 30.20
Evans Bancorp Inc 37.99

Price Related Metrics

Market Cap 0.0282M