Republic First Bancorp, Inc. (FRBKQ)
0.0001
0.00 (0.00%)
USD |
OTCM |
Jun 10, 16:00
Republic First Bancorp Price : 0.0001 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2000.00 |
| Jun 09, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 86.00 |
| Jun 08, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2480.00 |
| Jun 05, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 54341.00 |
| Jun 04, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12500.00 |
| Jun 03, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Jun 02, 2026 | 0.001 | 0.001 | 0.0001 | 0.0001 | 9569.00 |
| Jun 01, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3001.00 |
| May 29, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 86.00 |
| May 28, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24295.00 |
| May 27, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1047.00 |
| May 26, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1040.00 |
| May 22, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 85.00 |
| May 21, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1502.00 |
| May 20, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6290.00 |
| May 19, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2000.00 |
| May 18, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2956.00 |
| May 15, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4500.00 |
| May 14, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10466.00 |
| May 13, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 824.00 |
| May 12, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15.00 |
| May 11, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1170.00 |
| May 08, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 967.00 |
| May 07, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1325.00 |
| May 06, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2736.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 86.45 |
| Arrow Financial Corp. | 38.10 |
| Associated Banc-Corp | 28.65 |
| AmeriServ Financial, Inc. | 3.77 |
| Ames National Corp. | 30.50 |
Price Related Metrics
| Market Cap | 0.0064M |