Republic First Bancorp Inc (FRBK)

0.0925 +0.01 (+9.47%) USD  |  OTCM  |  Dec 08, 16:00
More

Republic First Bancorp Price: 0.0925 for Dec. 8, 2023

Price Chart

Historical Price Data

View and export this data back to 1988. Upgrade now.
Date Open High Low Close Volume
Dec 08, 2023 0.1376 0.18 0.0003 0.0925 83542.00
Dec 07, 2023 0.1376 0.19 0.0845 0.0845 13002.00
Dec 06, 2023 0.19 0.19 0.0845 0.0845 886.00
Dec 05, 2023 0.19 0.19 0.0845 0.1322 22464.00
Dec 04, 2023 0.1376 0.20 0.0845 0.0845 12363.00
Dec 01, 2023 0.20 0.20 0.0845 0.135 20142.00
Nov 30, 2023 0.1399 0.1399 0.0845 0.0845 35455.00
Nov 29, 2023 0.145 0.145 0.0845 0.1376 8492.00
Nov 28, 2023 0.17 0.17 0.0833 0.0833 30044.00
Nov 27, 2023 0.1211 0.17 0.0833 0.10 17099.00
Nov 24, 2023 0.076 0.17 0.076 0.0833 5615.00
Nov 22, 2023 0.17 0.17 0.0833 0.17 2074.00
Nov 21, 2023 0.076 0.17 0.076 0.0833 5912.00
Nov 20, 2023 0.076 0.18 0.076 0.076 18086.00
Nov 17, 2023 0.0701 0.19 0.0701 0.0751 44737.00
Nov 16, 2023 0.1122 0.15 0.0201 0.07 84696.00
Nov 15, 2023 0.18 0.18 0.02 0.15 33153.00
Nov 14, 2023 0.10 0.19 0.10 0.1002 70008.00
Nov 13, 2023 0.10 0.20 0.10 0.10 3353.00
Nov 10, 2023 0.20 0.20 0.10 0.10 2398.00
Nov 09, 2023 0.20 0.20 0.20 0.20 12390.00
Nov 08, 2023 0.20 0.20 0.10 0.20 9636.00
Nov 07, 2023 0.2499 0.2499 0.15 0.24 10292.00
Nov 06, 2023 0.10 0.20 0.10 0.20 33296.00
Nov 03, 2023 0.11 0.199 0.10 0.199 93059.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.03
Minimum
Oct 24 2023
6.97
Maximum
Dec 12 2018
3.220
Average
3.34
Median
Feb 18 2021

Price Benchmarks

Bar Harbor Bankshares Inc 27.80
Evans Bancorp Inc 29.11
Park National Corp 124.70
Tompkins Financial Corp 58.69
Blue Ridge Bankshares Inc 2.57

Price Related Metrics

PS Ratio 0.0476
Price to Book Value 0.0331
Market Cap 6.513M