Republic First Bancorp Price Analysis

Republic First Bancorp Inc (FRBK)

0.012 -0.02 (-60.00%) USD | OTCM | Apr 26, 13:57

Price Chart

Historical Price Data

View and export this data back to 1988. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 25, 2024	0.012	0.03	0.012	0.03	5601.00
Apr 24, 2024	0.0052	0.0052	0.0052	0.0052	1000.00
Apr 23, 2024	0.012	0.012	0.012	0.012	266.00
Apr 22, 2024	0.012	0.0126	0.012	0.0125	121233.0
Apr 19, 2024	0.012	0.0125	0.012	0.0125	2436.00
Apr 18, 2024	0.011	0.035	0.011	0.0116	21248.00
Apr 17, 2024	0.03	0.03	0.0101	0.03	5775.00
Apr 16, 2024	0.0105	0.03	0.0105	0.03	132711.0
Apr 15, 2024	0.0105	0.0105	0.0105	0.0105	3885.00
Apr 12, 2024	0.0105	0.0105	0.0105	0.0105	1446.00
Apr 11, 2024	0.0105	0.0152	0.0105	0.0152	3267.00
Apr 10, 2024	0.0105	0.0105	0.0105	0.0105	706.00
Apr 09, 2024	0.0105	0.0105	0.0105	0.0105	335.00
Apr 08, 2024	0.0101	0.0105	0.0101	0.0105	37001.00
Apr 05, 2024	0.009	0.0105	0.009	0.0101	20376.00
Apr 04, 2024	0.0075	0.0134	0.0075	0.012	65867.00
Apr 03, 2024	0.007	0.01	0.007	0.007	25289.00
Apr 02, 2024	0.0056	0.007	0.0056	0.007	4249.00
Apr 01, 2024	0.025	0.025	0.0053	0.0053	8063.00
Mar 28, 2024	0.0105	0.0105	0.0056	0.0056	1402.00
Mar 27, 2024	0.01	0.011	0.01	0.0105	16633.00
Mar 26, 2024	0.0025	0.02	0.0025	0.0052	44111.00
Mar 25, 2024	0.0025	0.0105	0.0025	0.0102	88233.00
Mar 22, 2024	0.011	0.0116	0.0105	0.0105	13805.00
Mar 21, 2024	0.011	0.0116	0.011	0.0116	2936.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0052

Minimum

Mar 26 2024

5.54

Maximum

Feb 17 2022

2.772

Average

3.00

Median

Mar 02 2020

Price Benchmarks

Bar Harbor Bankshares Inc	25.50
Evans Bancorp Inc	26.12
Park National Corp	135.26
Tompkins Financial Corp	46.11
Blue Ridge Bankshares Inc	2.54

Price Related Metrics

Market Cap

0.8449M