First Bank (Hamilton, New Jersey) (FRBA)
17.95
+0.09
(+0.50%)
USD |
NASDAQ |
Aug 28, 13:57
First Bank Price : 17.95 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 17.62 | 17.94 | 17.09 | 17.86 | 65880.00 |
| Aug 26, 2026 | 17.99 | 18.18 | 17.72 | 17.92 | 67933.00 |
| Aug 25, 2026 | 18.21 | 18.31 | 17.86 | 17.97 | 48430.00 |
| Aug 24, 2026 | 18.24 | 18.58 | 17.90 | 18.14 | 109628.0 |
| Aug 21, 2026 | 18.22 | 18.86 | 17.98 | 18.21 | 181264.0 |
| Aug 20, 2026 | 18.11 | 18.21 | 17.86 | 18.18 | 76647.00 |
| Aug 19, 2026 | 18.87 | 19.15 | 18.09 | 18.12 | 100354.0 |
| Aug 18, 2026 | 18.98 | 19.32 | 18.70 | 18.79 | 162267.0 |
| Aug 17, 2026 | 18.90 | 19.09 | 18.85 | 18.96 | 117839.0 |
| Aug 14, 2026 | 18.98 | 19.15 | 18.82 | 19.02 | 186218.0 |
| Aug 13, 2026 | 19.09 | 19.18 | 18.91 | 19.01 | 146671.0 |
| Aug 12, 2026 | 18.83 | 18.97 | 18.78 | 18.95 | 84079.00 |
| Aug 11, 2026 | 18.61 | 18.85 | 18.40 | 18.76 | 89153.00 |
| Aug 10, 2026 | 18.57 | 18.69 | 18.32 | 18.54 | 75794.00 |
| Aug 07, 2026 | 18.71 | 18.73 | 18.22 | 18.63 | 105488.0 |
| Aug 06, 2026 | 18.77 | 18.79 | 18.54 | 18.79 | 88498.00 |
| Aug 05, 2026 | 18.59 | 18.73 | 17.83 | 18.67 | 128878.0 |
| Aug 04, 2026 | 18.79 | 18.89 | 18.45 | 18.69 | 155003.0 |
| Aug 03, 2026 | 18.81 | 18.91 | 18.52 | 18.81 | 95517.00 |
| Jul 31, 2026 | 18.39 | 18.59 | 18.12 | 18.53 | 95337.00 |
| Jul 30, 2026 | 18.73 | 18.82 | 18.36 | 18.42 | 89430.00 |
| Jul 29, 2026 | 18.89 | 18.89 | 18.47 | 18.75 | 109407.0 |
| Jul 28, 2026 | 18.69 | 19.09 | 18.69 | 18.86 | 215975.0 |
| Jul 27, 2026 | 18.13 | 18.75 | 18.06 | 18.63 | 132566.0 |
| Jul 24, 2026 | 17.63 | 18.24 | 16.75 | 17.98 | 111132.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BOK Financial Corp. | 137.67 |
| Community West Bancshares | 25.99 |
| First Community Bancshares, Inc. (Virginia) | 49.12 |
| Banc of California, Inc. | 18.59 |
| Old Second Bancorp, Inc. | 25.20 |
Price Related Metrics
| PE Ratio | 10.58 |
| PS Ratio | 1.832 |
| PEG Ratio | 0.8756 |
| Price to Book Value | 0.9801 |
| Price to Free Cash Flow | 8.878 |
| Earnings Yield | 9.45% |
| Market Cap | 444.22M |
| PEGY Ratio | 0.7595 |
| Operating PE Ratio | 7.991 |
| Normalized PE Ratio | 10.58 |