First Bank (FRBA)
14.52
+0.07
(+0.48%)
USD |
NASDAQ |
Nov 21, 16:00
14.52
0.00 (0.00%)
After-Hours: 20:00
First Bank Price: 14.52 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 14.48 | 14.52 | 14.35 | 14.45 | 33082.00 |
| Nov 19, 2024 | 14.41 | 14.53 | 14.35 | 14.53 | 23968.00 |
| Nov 18, 2024 | 14.61 | 14.71 | 14.46 | 14.46 | 32120.00 |
| Nov 15, 2024 | 14.93 | 14.95 | 14.62 | 14.71 | 30680.00 |
| Nov 14, 2024 | 15.03 | 15.03 | 14.62 | 14.84 | 44503.00 |
| Nov 13, 2024 | 15.33 | 15.34 | 14.92 | 14.93 | 48506.00 |
| Nov 12, 2024 | 14.93 | 15.37 | 14.93 | 15.13 | 51695.00 |
| Nov 11, 2024 | 15.10 | 15.58 | 14.94 | 14.94 | 68351.00 |
| Nov 08, 2024 | 15.02 | 15.18 | 14.47 | 15.00 | 32754.00 |
| Nov 07, 2024 | 15.37 | 15.37 | 14.88 | 14.95 | 52272.00 |
| Nov 06, 2024 | 15.50 | 15.75 | 15.15 | 15.41 | 182626.0 |
| Nov 05, 2024 | 13.87 | 14.39 | 13.79 | 14.35 | 36576.00 |
| Nov 04, 2024 | 13.95 | 14.05 | 13.48 | 13.87 | 50624.00 |
| Nov 01, 2024 | 14.31 | 14.34 | 13.98 | 14.00 | 44291.00 |
| Oct 31, 2024 | 14.47 | 14.49 | 14.16 | 14.16 | 32952.00 |
| Oct 30, 2024 | 14.12 | 14.60 | 14.12 | 14.40 | 26184.00 |
| Oct 29, 2024 | 14.29 | 14.35 | 14.16 | 14.20 | 23614.00 |
| Oct 28, 2024 | 14.05 | 14.58 | 14.05 | 14.39 | 26676.00 |
| Oct 25, 2024 | 14.25 | 14.31 | 13.98 | 13.99 | 29214.00 |
| Oct 24, 2024 | 14.22 | 14.30 | 13.73 | 14.23 | 65515.00 |
| Oct 23, 2024 | 14.77 | 14.97 | 14.66 | 14.97 | 26762.00 |
| Oct 22, 2024 | 14.78 | 14.96 | 14.72 | 14.86 | 17533.00 |
| Oct 21, 2024 | 15.25 | 15.49 | 14.84 | 14.87 | 24402.00 |
| Oct 18, 2024 | 15.82 | 15.82 | 15.36 | 15.39 | 28922.00 |
| Oct 17, 2024 | 15.60 | 15.80 | 15.53 | 15.79 | 20469.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.09
Minimum
Sep 23 2020
16.66
Maximum
Aug 16 2022
12.14
Average
13.00
Median
Mar 05 2021
Price Benchmarks
| Bar Harbor Bankshares Inc | 35.42 |
| Evans Bancorp Inc | 43.64 |
| Park National Corp | 193.68 |
| Tompkins Financial Corp | 75.70 |
| Blue Ridge Bankshares Inc | 3.595 |
Price Related Metrics
| PE Ratio | 9.019 |
| PS Ratio | 2.952 |
| PEG Ratio | 0.2061 |
| Price to Book Value | 0.9088 |
| Price to Free Cash Flow | 4.834 |
| Earnings Yield | 11.09% |
| Market Cap | 365.40M |
| PEGY Ratio | 0.1986 |
| Normalized PE Ratio | 8.958 |