First Bank (Hamilton, New Jersey) (FRBA)
17.79
-0.02
(-0.11%)
USD |
NASDAQ |
Sep 17, 16:00
17.77
-0.02
(-0.11%)
After-Hours: 20:00
First Bank Price : 17.79 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 17.98 | 17.98 | 17.71 | 17.79 | 61605.00 |
| Sep 16, 2026 | 17.99 | 17.99 | 17.55 | 17.81 | 85221.00 |
| Sep 15, 2026 | 18.01 | 18.09 | 17.33 | 17.96 | 90177.00 |
| Sep 14, 2026 | 17.96 | 18.17 | 17.88 | 17.99 | 100706.0 |
| Sep 11, 2026 | 18.09 | 18.20 | 17.75 | 17.93 | 110084.0 |
| Sep 10, 2026 | 17.78 | 17.99 | 17.68 | 17.95 | 93308.00 |
| Sep 09, 2026 | 17.82 | 18.05 | 17.72 | 17.78 | 74008.00 |
| Sep 08, 2026 | 18.26 | 18.40 | 17.92 | 17.97 | 53990.00 |
| Sep 04, 2026 | 18.03 | 18.35 | 18.03 | 18.35 | 76934.00 |
| Sep 03, 2026 | 18.10 | 18.32 | 17.90 | 18.15 | 89547.00 |
| Sep 02, 2026 | 17.77 | 18.06 | 17.66 | 17.93 | 119638.0 |
| Sep 01, 2026 | 17.76 | 18.00 | 17.58 | 17.70 | 77583.00 |
| Aug 31, 2026 | 17.83 | 17.83 | 17.48 | 17.80 | 80179.00 |
| Aug 28, 2026 | 17.84 | 18.09 | 17.84 | 17.89 | 78290.00 |
| Aug 27, 2026 | 17.62 | 17.94 | 17.09 | 17.86 | 65880.00 |
| Aug 26, 2026 | 17.99 | 18.18 | 17.72 | 17.92 | 67933.00 |
| Aug 25, 2026 | 18.21 | 18.31 | 17.86 | 17.97 | 48430.00 |
| Aug 24, 2026 | 18.24 | 18.58 | 17.90 | 18.14 | 109628.0 |
| Aug 21, 2026 | 18.22 | 18.86 | 17.98 | 18.21 | 181264.0 |
| Aug 20, 2026 | 18.11 | 18.21 | 17.86 | 18.18 | 76647.00 |
| Aug 19, 2026 | 18.87 | 19.15 | 18.09 | 18.12 | 100354.0 |
| Aug 18, 2026 | 18.98 | 19.32 | 18.70 | 18.79 | 162267.0 |
| Aug 17, 2026 | 18.90 | 19.09 | 18.85 | 18.96 | 117839.0 |
| Aug 14, 2026 | 18.98 | 19.15 | 18.82 | 19.02 | 186218.0 |
| Aug 13, 2026 | 19.09 | 19.18 | 18.91 | 19.01 | 146671.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BOK Financial Corp. | 133.02 |
| Community West Bancshares | 26.01 |
| First Community Bancshares, Inc. (Virginia) | 46.77 |
| Banc of California, Inc. | 18.50 |
| Southside Bancshares, Inc. | 31.54 |
Price Related Metrics
| PE Ratio | 10.49 |
| PS Ratio | 1.816 |
| PEG Ratio | 0.8678 |
| Price to Book Value | 0.9714 |
| Price to Free Cash Flow | 8.799 |
| Earnings Yield | 9.54% |
| Market Cap | 440.26M |
| PEGY Ratio | 0.7523 |
| Operating PE Ratio | 7.920 |
| Normalized PE Ratio | 10.49 |