Franklin Financial Services Corp. (Pennsylvania) (FRAF)
61.71
-0.30
(-0.48%)
USD |
NASDAQ |
Aug 24, 16:00
61.71
0.00 (0.00%)
After-Hours: 20:00
Franklin Financial Services Price : 61.71 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 62.25 | 63.27 | 60.58 | 62.01 | 41387.00 |
| Aug 20, 2026 | 61.78 | 62.14 | 61.00 | 62.10 | 22434.00 |
| Aug 19, 2026 | 63.62 | 63.62 | 61.68 | 61.85 | 32910.00 |
| Aug 18, 2026 | 63.50 | 64.39 | 62.66 | 63.22 | 32974.00 |
| Aug 17, 2026 | 64.04 | 65.41 | 63.42 | 63.84 | 44817.00 |
| Aug 14, 2026 | 64.19 | 64.38 | 63.44 | 64.06 | 20092.00 |
| Aug 13, 2026 | 64.21 | 64.76 | 63.42 | 64.17 | 17039.00 |
| Aug 12, 2026 | 63.24 | 64.16 | 62.56 | 64.16 | 28442.00 |
| Aug 11, 2026 | 61.86 | 63.70 | 61.86 | 63.12 | 30400.00 |
| Aug 10, 2026 | 62.32 | 62.32 | 60.86 | 61.79 | 66426.00 |
| Aug 07, 2026 | 63.19 | 63.19 | 61.94 | 62.32 | 29939.00 |
| Aug 06, 2026 | 63.53 | 63.53 | 61.70 | 63.04 | 28652.00 |
| Aug 05, 2026 | 64.00 | 64.00 | 63.00 | 63.40 | 22322.00 |
| Aug 04, 2026 | 63.01 | 64.00 | 62.76 | 63.78 | 35417.00 |
| Aug 03, 2026 | 60.87 | 64.20 | 60.87 | 63.01 | 26131.00 |
| Jul 31, 2026 | 62.87 | 63.50 | 61.88 | 63.16 | 28767.00 |
| Jul 30, 2026 | 64.30 | 64.30 | 62.41 | 63.11 | 26590.00 |
| Jul 29, 2026 | 63.84 | 64.74 | 63.20 | 64.08 | 30103.00 |
| Jul 28, 2026 | 63.30 | 64.63 | 62.68 | 63.99 | 39136.00 |
| Jul 27, 2026 | 62.35 | 63.47 | 61.28 | 63.10 | 42557.00 |
| Jul 24, 2026 | 61.83 | 63.06 | 59.76 | 62.28 | 46951.00 |
| Jul 23, 2026 | 61.04 | 62.81 | 60.00 | 62.81 | 35862.00 |
| Jul 22, 2026 | 63.01 | 63.22 | 60.01 | 61.69 | 112256.0 |
| Jul 21, 2026 | 62.98 | 63.77 | 62.22 | 63.50 | 32023.00 |
| Jul 20, 2026 | 62.45 | 63.27 | 62.07 | 62.98 | 25080.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 11.25 |
| PS Ratio | 2.047 |
| PEG Ratio | 0.1655 |
| Price to Book Value | 1.508 |
| Price to Free Cash Flow | 10.84 |
| Earnings Yield | 8.89% |
| Market Cap | 277.31M |
| PEGY Ratio | 0.1604 |
| Operating PE Ratio | 9.031 |
| Normalized PE Ratio | 11.25 |