Franklin Financial Services Corp. (Pennsylvania) (FRAF)
63.54
+0.26
(+0.41%)
USD |
NASDAQ |
Sep 11, 16:00
63.20
-0.34
(-0.54%)
After-Hours: 07:15
Franklin Financial Services Price : 63.54 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 63.48 | 64.10 | 62.47 | 63.54 | 36644.00 |
| Sep 10, 2026 | 62.88 | 63.28 | 61.50 | 63.28 | 43546.00 |
| Sep 09, 2026 | 62.42 | 62.97 | 61.68 | 62.77 | 44297.00 |
| Sep 08, 2026 | 64.21 | 64.37 | 62.82 | 63.12 | 33420.00 |
| Sep 04, 2026 | 62.67 | 64.45 | 62.64 | 64.26 | 33790.00 |
| Sep 03, 2026 | 63.52 | 64.18 | 63.04 | 63.20 | 20820.00 |
| Sep 02, 2026 | 61.58 | 63.29 | 61.00 | 63.12 | 57299.00 |
| Sep 01, 2026 | 61.86 | 62.07 | 61.22 | 61.24 | 60377.00 |
| Aug 31, 2026 | 62.15 | 62.25 | 61.34 | 61.95 | 19415.00 |
| Aug 28, 2026 | 62.18 | 63.26 | 61.29 | 62.06 | 20766.00 |
| Aug 27, 2026 | 61.65 | 62.37 | 60.41 | 62.07 | 31655.00 |
| Aug 26, 2026 | 62.24 | 62.70 | 61.47 | 62.08 | 29228.00 |
| Aug 25, 2026 | 61.99 | 62.23 | 61.22 | 62.10 | 32486.00 |
| Aug 24, 2026 | 62.20 | 63.00 | 61.85 | 61.85 | 26012.00 |
| Aug 21, 2026 | 62.25 | 63.27 | 60.58 | 62.01 | 41387.00 |
| Aug 20, 2026 | 61.78 | 62.14 | 61.00 | 62.10 | 22434.00 |
| Aug 19, 2026 | 63.62 | 63.62 | 61.68 | 61.85 | 32910.00 |
| Aug 18, 2026 | 63.50 | 64.39 | 62.66 | 63.22 | 32974.00 |
| Aug 17, 2026 | 64.04 | 65.41 | 63.42 | 63.84 | 44817.00 |
| Aug 14, 2026 | 64.19 | 64.38 | 63.44 | 64.06 | 20092.00 |
| Aug 13, 2026 | 64.21 | 64.76 | 63.42 | 64.17 | 17039.00 |
| Aug 12, 2026 | 63.24 | 64.16 | 62.56 | 64.16 | 28442.00 |
| Aug 11, 2026 | 61.86 | 63.70 | 61.86 | 63.12 | 30400.00 |
| Aug 10, 2026 | 62.32 | 62.32 | 60.86 | 61.79 | 66426.00 |
| Aug 07, 2026 | 63.19 | 63.19 | 61.94 | 62.32 | 29939.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 11.58 |
| PS Ratio | 2.108 |
| PEG Ratio | 0.1704 |
| Price to Book Value | 1.553 |
| Price to Free Cash Flow | 11.17 |
| Earnings Yield | 8.63% |
| Market Cap | 285.53M |
| PEGY Ratio | 0.1653 |
| Operating PE Ratio | 9.299 |
| Normalized PE Ratio | 11.58 |