Franklin Financial Services Corp (FRAF)
29.08
+0.26
(+0.90%)
USD |
NASDAQ |
May 06, 11:28
Franklin Financial Services Price: 29.08 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 29.00 | 29.08 | 28.82 | 28.82 | 3649.00 |
May 02, 2024 | 29.13 | 29.40 | 28.75 | 29.08 | 3150.00 |
May 01, 2024 | 29.87 | 30.00 | 29.02 | 29.50 | 4152.00 |
Apr 30, 2024 | 30.23 | 30.36 | 29.62 | 30.27 | 8065.00 |
Apr 29, 2024 | 30.35 | 30.35 | 30.00 | 30.35 | 1935.00 |
Apr 26, 2024 | 30.20 | 30.40 | 30.20 | 30.40 | 1287.00 |
Apr 25, 2024 | 29.99 | 30.35 | 29.99 | 30.35 | 5813.00 |
Apr 24, 2024 | 29.84 | 30.20 | 29.84 | 30.14 | 4674.00 |
Apr 23, 2024 | 30.30 | 30.40 | 29.83 | 29.85 | 5896.00 |
Apr 22, 2024 | 30.50 | 31.10 | 29.95 | 30.50 | 4456.00 |
Apr 19, 2024 | 29.30 | 30.50 | 28.90 | 29.76 | 7345.00 |
Apr 18, 2024 | 26.92 | 29.41 | 26.71 | 28.03 | 4162.00 |
Apr 17, 2024 | 26.50 | 26.99 | 26.36 | 26.50 | 3377.00 |
Apr 16, 2024 | 25.83 | 26.47 | 25.83 | 26.47 | 1907.00 |
Apr 15, 2024 | 25.95 | 27.33 | 25.11 | 25.97 | 8824.00 |
Apr 12, 2024 | 26.04 | 26.05 | 25.93 | 25.93 | 6342.00 |
Apr 11, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 0.000 |
Apr 10, 2024 | 26.10 | 26.27 | 26.01 | 26.01 | 1097.00 |
Apr 09, 2024 | 25.70 | 26.26 | 25.70 | 26.04 | 2221.00 |
Apr 08, 2024 | 25.95 | 25.95 | 25.60 | 25.89 | 3610.00 |
Apr 05, 2024 | 25.80 | 25.80 | 25.75 | 25.75 | 726.00 |
Apr 04, 2024 | 26.25 | 26.25 | 25.71 | 25.71 | 5498.00 |
Apr 03, 2024 | 26.10 | 26.19 | 25.70 | 25.70 | 11831.00 |
Apr 02, 2024 | 25.80 | 26.14 | 25.75 | 25.98 | 9779.00 |
Apr 01, 2024 | 26.20 | 26.20 | 25.83 | 25.83 | 2160.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.02
Minimum
Sep 24 2020
39.38
Maximum
Jul 08 2019
30.84
Average
31.30
Median
May 09 2022
Price Benchmarks
Bank OZK | 47.29 |
Valley National Bancorp | 7.715 |
Bar Harbor Bankshares Inc | 26.48 |
Evans Bancorp Inc | 25.55 |
Park National Corp | 138.26 |
Price Related Metrics
PE Ratio | 9.336 |
PS Ratio | 1.839 |
Price to Book Value | 0.9519 |
Earnings Yield | 10.71% |
Market Cap | 127.78M |
Normalized PE Ratio | 9.060 |