BV Financial Inc (BVFL)
10.45
+0.03
(+0.29%)
USD |
NASDAQ |
May 03, 16:00
10.60
+0.15
(+1.44%)
After-Hours: 20:00
BV Financial Price: 10.45 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 10.60 | 10.60 | 10.45 | 10.45 | 983.00 |
| May 02, 2024 | 10.41 | 10.63 | 10.41 | 10.42 | 678.00 |
| May 01, 2024 | 10.53 | 10.57 | 10.53 | 10.53 | 13027.00 |
| Apr 30, 2024 | 10.41 | 10.53 | 10.40 | 10.53 | 4122.00 |
| Apr 29, 2024 | 10.50 | 10.68 | 10.50 | 10.59 | 3498.00 |
| Apr 26, 2024 | 10.55 | 10.55 | 10.50 | 10.50 | 1306.00 |
| Apr 25, 2024 | 10.31 | 10.53 | 10.31 | 10.41 | 3366.00 |
| Apr 24, 2024 | 10.56 | 10.63 | 10.50 | 10.62 | 4441.00 |
| Apr 23, 2024 | 10.49 | 10.54 | 10.47 | 10.50 | 19169.00 |
| Apr 22, 2024 | 10.29 | 10.40 | 10.29 | 10.35 | 5254.00 |
| Apr 19, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 0.000 |
| Apr 18, 2024 | 10.31 | 10.32 | 10.29 | 10.29 | 1363.00 |
| Apr 17, 2024 | 10.48 | 10.60 | 10.48 | 10.48 | 603.00 |
| Apr 16, 2024 | 10.25 | 10.65 | 10.22 | 10.65 | 9675.00 |
| Apr 15, 2024 | 10.20 | 10.25 | 10.20 | 10.25 | 11615.00 |
| Apr 12, 2024 | 10.36 | 10.60 | 10.23 | 10.23 | 2713.00 |
| Apr 11, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 556.00 |
| Apr 10, 2024 | 10.19 | 10.26 | 10.19 | 10.25 | 21492.00 |
| Apr 09, 2024 | 10.20 | 10.25 | 10.20 | 10.22 | 4151.00 |
| Apr 08, 2024 | 10.28 | 10.34 | 10.24 | 10.24 | 2931.00 |
| Apr 05, 2024 | 10.66 | 10.66 | 10.22 | 10.22 | 12391.00 |
| Apr 04, 2024 | 10.48 | 10.68 | 10.36 | 10.36 | 5301.00 |
| Apr 03, 2024 | 10.46 | 10.53 | 10.33 | 10.33 | 7859.00 |
| Apr 02, 2024 | 10.31 | 10.57 | 10.20 | 10.50 | 10491.00 |
| Apr 01, 2024 | 10.27 | 10.47 | 10.27 | 10.39 | 19794.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.70
Minimum
Aug 24 2023
35.00
Maximum
Feb 15 2023
17.62
Average
17.40
Median
Jul 05 2023
Price Benchmarks
| New York Community Bancorp Inc | 3.53 |
| Brookline Bancorp Inc | 8.85 |
| Broadway Financial Corp | 4.905 |
| Carver Bancorp Inc | 1.52 |
| Pathward Financial Inc | 52.93 |
Price Related Metrics
| PE Ratio | 7.518 |
| PS Ratio | 2.763 |
| Price to Book Value | 0.5892 |
| Earnings Yield | 13.30% |
| Market Cap | 118.88M |
| Normalized PE Ratio | 7.996 |