BV Financial, Inc. (BVFL)
21.43
-0.15
(-0.70%)
USD |
NASDAQ |
Sep 08, 16:00
21.01
-0.42
(-1.96%)
After-Hours: 07:06
BV Financial Price : 21.43 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 21.53 | 21.73 | 20.68 | 21.43 | 29323.00 |
| Sep 04, 2026 | 21.66 | 21.82 | 21.24 | 21.58 | 11246.00 |
| Sep 03, 2026 | 21.78 | 21.78 | 21.08 | 21.77 | 12711.00 |
| Sep 02, 2026 | 21.05 | 21.74 | 21.05 | 21.55 | 20958.00 |
| Sep 01, 2026 | 21.20 | 21.22 | 20.61 | 21.22 | 8709.00 |
| Aug 31, 2026 | 21.40 | 21.46 | 20.78 | 21.24 | 8033.00 |
| Aug 28, 2026 | 21.47 | 21.48 | 21.32 | 21.35 | 10753.00 |
| Aug 27, 2026 | 20.93 | 21.36 | 20.86 | 21.36 | 23399.00 |
| Aug 26, 2026 | 21.15 | 21.15 | 20.69 | 20.69 | 10859.00 |
| Aug 25, 2026 | 21.44 | 21.44 | 21.33 | 21.34 | 7215.00 |
| Aug 24, 2026 | 21.02 | 21.26 | 21.02 | 21.26 | 2919.00 |
| Aug 21, 2026 | 21.74 | 21.74 | 21.31 | 21.42 | 17768.00 |
| Aug 20, 2026 | 21.39 | 21.73 | 21.39 | 21.63 | 7226.00 |
| Aug 19, 2026 | 21.88 | 21.88 | 21.60 | 21.61 | 10525.00 |
| Aug 18, 2026 | 21.54 | 21.98 | 21.46 | 21.88 | 14548.00 |
| Aug 17, 2026 | 21.21 | 21.50 | 21.14 | 21.36 | 13334.00 |
| Aug 14, 2026 | 21.28 | 21.40 | 21.20 | 21.20 | 7219.00 |
| Aug 13, 2026 | 21.19 | 21.64 | 20.70 | 21.30 | 9041.00 |
| Aug 12, 2026 | 21.26 | 21.48 | 20.95 | 21.24 | 13337.00 |
| Aug 11, 2026 | 21.23 | 21.30 | 21.23 | 21.30 | 3972.00 |
| Aug 10, 2026 | 21.24 | 21.48 | 20.94 | 21.09 | 14298.00 |
| Aug 07, 2026 | 20.64 | 21.50 | 20.64 | 21.43 | 7577.00 |
| Aug 06, 2026 | 21.46 | 21.46 | 21.31 | 21.31 | 3832.00 |
| Aug 05, 2026 | 21.78 | 21.78 | 20.97 | 21.13 | 6835.00 |
| Aug 04, 2026 | 21.69 | 21.80 | 21.08 | 21.55 | 36018.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 84.99 |
| Arrow Financial Corp. | 39.09 |
| Associated Banc-Corp | 30.51 |
| AmeriServ Financial, Inc. | 4.65 |
| Ames National Corp. | 32.30 |
Price Related Metrics
| PE Ratio | 14.11 |
| PS Ratio | 3.489 |
| PEG Ratio | 0.301 |
| Price to Book Value | 0.9967 |
| Price to Free Cash Flow | 9.158 |
| Earnings Yield | 7.09% |
| Market Cap | 182.59M |
| PEGY Ratio | 0.301 |
| Operating PE Ratio | 9.550 |
| Normalized PE Ratio | 14.11 |