First Industrial Realty Trust, Inc. (FR)
53.76
-0.16
(-0.30%)
USD |
NYSE |
Nov 06, 16:00
53.76
0.00 (0.00%)
After-Hours: 20:00
First Industrial Realty Trust Total Return Level : 249.17 for Nov. 6, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 249.18 |
| November 05, 2026 | 249.92 |
| November 04, 2026 | 257.29 |
| November 03, 2026 | 254.46 |
| November 02, 2026 | 254.00 |
| October 30, 2026 | 252.19 |
| October 29, 2026 | 254.88 |
| October 28, 2026 | 251.86 |
| October 27, 2026 | 255.71 |
| October 26, 2026 | 255.80 |
| October 23, 2026 | 252.33 |
| October 22, 2026 | 256.27 |
| October 21, 2026 | 275.32 |
| October 20, 2026 | 274.34 |
| October 19, 2026 | 269.71 |
| October 16, 2026 | 272.35 |
| October 15, 2026 | 272.44 |
| October 14, 2026 | 272.54 |
| October 13, 2026 | 277.45 |
| October 12, 2026 | 278.28 |
| October 09, 2026 | 275.46 |
| October 08, 2026 | 274.85 |
| October 07, 2026 | 269.66 |
| October 06, 2026 | 274.67 |
| October 05, 2026 | 274.48 |
| Date | Value |
|---|---|
| October 02, 2026 | 275.59 |
| October 01, 2026 | 272.86 |
| September 30, 2026 | 275.96 |
| September 29, 2026 | 281.07 |
| September 28, 2026 | 281.57 |
| September 25, 2026 | 281.16 |
| September 24, 2026 | 282.03 |
| September 23, 2026 | 280.70 |
| September 22, 2026 | 284.47 |
| September 21, 2026 | 284.97 |
| September 18, 2026 | 284.05 |
| September 17, 2026 | 286.72 |
| September 16, 2026 | 282.26 |
| September 15, 2026 | 282.08 |
| September 14, 2026 | 282.08 |
| September 11, 2026 | 282.12 |
| September 10, 2026 | 279.37 |
| September 09, 2026 | 280.24 |
| September 08, 2026 | 283.73 |
| September 04, 2026 | 284.28 |
| September 03, 2026 | 283.64 |
| September 02, 2026 | 283.37 |
| September 01, 2026 | 286.95 |
| August 31, 2026 | 284.42 |
| August 28, 2026 | 284.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Federal Realty Investment Trust | 706.44 |
| Welltower, Inc. | 1915.96 |
| Medical Properties Trust, Inc. | 9.372 |
| Douglas Emmett, Inc. | 20.92 |
| Kilroy Realty Corp. | 148.22 |