First Industrial Realty Trust, Inc. (FR)
61.36
-0.01
(-0.02%)
USD |
NYSE |
Sep 15, 16:00
61.36
0.00 (0.00%)
After-Hours: 20:00
First Industrial Realty Trust Total Return Level : 282.08 for Sept. 14, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 14, 2026 | 282.08 |
| September 11, 2026 | 282.12 |
| September 10, 2026 | 279.37 |
| September 09, 2026 | 280.24 |
| September 08, 2026 | 283.73 |
| September 04, 2026 | 284.28 |
| September 03, 2026 | 283.64 |
| September 02, 2026 | 283.37 |
| September 01, 2026 | 286.95 |
| August 31, 2026 | 284.42 |
| August 28, 2026 | 284.70 |
| August 27, 2026 | 286.77 |
| August 26, 2026 | 288.93 |
| August 25, 2026 | 291.82 |
| August 24, 2026 | 291.55 |
| August 21, 2026 | 289.25 |
| August 20, 2026 | 287.82 |
| August 19, 2026 | 288.47 |
| August 18, 2026 | 286.67 |
| August 17, 2026 | 289.11 |
| August 14, 2026 | 288.97 |
| August 13, 2026 | 291.09 |
| August 12, 2026 | 291.13 |
| August 11, 2026 | 289.48 |
| August 10, 2026 | 289.71 |
| Date | Value |
|---|---|
| August 07, 2026 | 292.47 |
| August 06, 2026 | 291.36 |
| August 05, 2026 | 294.95 |
| August 04, 2026 | 294.86 |
| August 03, 2026 | 301.15 |
| July 31, 2026 | 302.62 |
| July 30, 2026 | 303.27 |
| July 29, 2026 | 300.28 |
| July 28, 2026 | 304.19 |
| July 27, 2026 | 305.47 |
| July 24, 2026 | 307.91 |
| July 23, 2026 | 304.88 |
| July 22, 2026 | 311.22 |
| July 21, 2026 | 314.67 |
| July 20, 2026 | 313.47 |
| July 17, 2026 | 316.50 |
| July 16, 2026 | 315.68 |
| July 15, 2026 | 302.85 |
| July 14, 2026 | 297.61 |
| July 13, 2026 | 299.22 |
| July 10, 2026 | 298.81 |
| July 09, 2026 | 298.26 |
| July 08, 2026 | 297.11 |
| July 07, 2026 | 296.14 |
| July 06, 2026 | 289.75 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Douglas Emmett, Inc. | 21.32 |
| Federal Realty Investment Trust | 711.04 |
| Welltower, Inc. | 1831.51 |
| Kilroy Realty Corp. | 142.14 |
| Medical Properties Trust, Inc. | 18.54 |