First Industrial Realty Trust, Inc. (FR)
63.43
+0.50
(+0.79%)
USD |
NYSE |
Aug 24, 16:00
63.48
+0.05
(+0.08%)
After-Hours: 20:00
First Industrial Realty Trust Total Return Level : 291.55 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 291.55 |
| August 21, 2026 | 289.25 |
| August 20, 2026 | 287.82 |
| August 19, 2026 | 288.47 |
| August 18, 2026 | 286.67 |
| August 17, 2026 | 289.11 |
| August 14, 2026 | 288.97 |
| August 13, 2026 | 291.09 |
| August 12, 2026 | 291.13 |
| August 11, 2026 | 289.48 |
| August 10, 2026 | 289.71 |
| August 07, 2026 | 292.47 |
| August 06, 2026 | 291.36 |
| August 05, 2026 | 294.95 |
| August 04, 2026 | 294.86 |
| August 03, 2026 | 301.15 |
| July 31, 2026 | 302.62 |
| July 30, 2026 | 303.27 |
| July 29, 2026 | 300.28 |
| July 28, 2026 | 304.19 |
| July 27, 2026 | 305.47 |
| July 24, 2026 | 307.91 |
| July 23, 2026 | 304.88 |
| July 22, 2026 | 311.22 |
| July 21, 2026 | 314.67 |
| Date | Value |
|---|---|
| July 20, 2026 | 313.47 |
| July 17, 2026 | 316.50 |
| July 16, 2026 | 315.68 |
| July 15, 2026 | 302.85 |
| July 14, 2026 | 297.61 |
| July 13, 2026 | 299.22 |
| July 10, 2026 | 298.81 |
| July 09, 2026 | 298.26 |
| July 08, 2026 | 297.11 |
| July 07, 2026 | 296.14 |
| July 06, 2026 | 289.75 |
| July 02, 2026 | 286.81 |
| July 01, 2026 | 283.18 |
| June 30, 2026 | 281.80 |
| June 29, 2026 | 288.91 |
| June 26, 2026 | 289.87 |
| June 25, 2026 | 287.87 |
| June 24, 2026 | 289.10 |
| June 23, 2026 | 290.10 |
| June 22, 2026 | 287.77 |
| June 18, 2026 | 281.76 |
| June 17, 2026 | 276.74 |
| June 16, 2026 | 286.36 |
| June 15, 2026 | 288.91 |
| June 12, 2026 | 289.83 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Vornado Realty Trust | 187.10 |
| Douglas Emmett, Inc. | 24.10 |
| Federal Realty Investment Trust | 729.73 |
| Welltower, Inc. | 1876.86 |
| Kilroy Realty Corp. | 150.17 |