First Industrial Realty Trust Inc (FR)
46.03
+0.61
(+1.34%)
USD |
NYSE |
May 01, 16:00
46.03
0.00 (0.00%)
After-Hours: 17:23
First Industrial Realty Trust Total Return Level: 194.25 for April 30, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 30, 2024 | 194.25 |
April 29, 2024 | 198.82 |
April 26, 2024 | 196.73 |
April 25, 2024 | 196.90 |
April 24, 2024 | 196.86 |
April 23, 2024 | 198.74 |
April 22, 2024 | 195.87 |
April 19, 2024 | 195.15 |
April 18, 2024 | 197.03 |
April 17, 2024 | 207.85 |
April 16, 2024 | 215.76 |
April 15, 2024 | 216.27 |
April 12, 2024 | 218.97 |
April 11, 2024 | 221.45 |
April 10, 2024 | 221.62 |
April 09, 2024 | 227.86 |
April 08, 2024 | 225.08 |
April 05, 2024 | 220.64 |
April 04, 2024 | 219.10 |
April 03, 2024 | 218.88 |
April 02, 2024 | 219.05 |
April 01, 2024 | 220.93 |
March 28, 2024 | 224.70 |
March 27, 2024 | 222.69 |
March 26, 2024 | 218.06 |
Date | Value |
---|---|
March 25, 2024 | 220.06 |
March 22, 2024 | 221.41 |
March 21, 2024 | 224.30 |
March 20, 2024 | 220.82 |
March 19, 2024 | 218.53 |
March 18, 2024 | 219.25 |
March 15, 2024 | 221.58 |
March 14, 2024 | 223.20 |
March 13, 2024 | 225.02 |
March 12, 2024 | 225.83 |
March 11, 2024 | 225.07 |
March 08, 2024 | 226.04 |
March 07, 2024 | 224.56 |
March 06, 2024 | 226.34 |
March 05, 2024 | 224.43 |
March 04, 2024 | 225.36 |
March 01, 2024 | 225.70 |
February 29, 2024 | 225.07 |
February 28, 2024 | 224.51 |
February 27, 2024 | 225.11 |
February 26, 2024 | 226.85 |
February 23, 2024 | 230.46 |
February 22, 2024 | 232.58 |
February 21, 2024 | 232.63 |
February 20, 2024 | 232.71 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
104.64
Minimum
Mar 23 2020
267.85
Maximum
Dec 29 2021
192.83
Average
198.69
Median
May 19 2021
Total Return Level Benchmarks
Brandywine Realty Trust | 60.96 |
Macerich Co | 93.93 |
NNN REIT Inc | 729.90 |
Omega Healthcare Investors Inc | 299.07 |
SL Green Realty Corp | 159.45 |