Kilroy Realty Corp. (KRC)
36.88
+0.30
(+0.82%)
USD |
NYSE |
Aug 24, 16:00
36.88
0.00 (0.00%)
Pre-Market: 20:00
Kilroy Realty Total Return Level : 150.17 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 150.17 |
| August 21, 2026 | 148.94 |
| August 20, 2026 | 149.68 |
| August 19, 2026 | 149.68 |
| August 18, 2026 | 147.23 |
| August 17, 2026 | 146.71 |
| August 14, 2026 | 147.85 |
| August 13, 2026 | 150.65 |
| August 12, 2026 | 147.56 |
| August 11, 2026 | 148.37 |
| August 10, 2026 | 151.27 |
| August 07, 2026 | 154.60 |
| August 06, 2026 | 151.79 |
| August 05, 2026 | 157.37 |
| August 04, 2026 | 160.26 |
| August 03, 2026 | 158.80 |
| July 31, 2026 | 158.07 |
| July 30, 2026 | 161.00 |
| July 29, 2026 | 160.55 |
| July 28, 2026 | 157.41 |
| July 27, 2026 | 160.47 |
| July 24, 2026 | 160.51 |
| July 23, 2026 | 156.15 |
| July 22, 2026 | 157.37 |
| July 21, 2026 | 161.08 |
| Date | Value |
|---|---|
| July 20, 2026 | 161.40 |
| July 17, 2026 | 163.89 |
| July 16, 2026 | 164.54 |
| July 15, 2026 | 162.38 |
| July 14, 2026 | 160.59 |
| July 13, 2026 | 158.64 |
| July 10, 2026 | 156.36 |
| July 09, 2026 | 155.74 |
| July 08, 2026 | 156.11 |
| July 07, 2026 | 157.98 |
| July 06, 2026 | 160.18 |
| July 02, 2026 | 160.10 |
| July 01, 2026 | 159.45 |
| June 30, 2026 | 152.57 |
| June 29, 2026 | 154.13 |
| June 26, 2026 | 152.69 |
| June 25, 2026 | 150.56 |
| June 24, 2026 | 148.19 |
| June 23, 2026 | 149.32 |
| June 22, 2026 | 148.51 |
| June 18, 2026 | 147.75 |
| June 17, 2026 | 145.10 |
| June 16, 2026 | 152.89 |
| June 15, 2026 | 154.01 |
| June 12, 2026 | 154.01 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Vornado Realty Trust | 187.10 |
| Douglas Emmett, Inc. | 24.10 |
| Piedmont Realty Trust, Inc. | 22.83 |
| Welltower, Inc. | 1876.86 |
| Medical Properties Trust, Inc. | 20.82 |