Kilroy Realty Total Return Level Analysis

Kilroy Realty Corp (KRC)

34.02 -0.43 (-1.25%) USD | NYSE | May 10, 16:00

34.01 -0.01 (-0.03%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1997. Upgrade now.

Date	Value
May 10, 2024	120.83
May 09, 2024	122.36
May 08, 2024	118.73
May 07, 2024	120.54
May 06, 2024	121.65
May 03, 2024	120.51
May 02, 2024	121.72
May 01, 2024	117.99
April 30, 2024	120.05
April 29, 2024	122.14
April 26, 2024	117.70
April 25, 2024	118.02
April 24, 2024	119.73
April 23, 2024	119.80
April 22, 2024	118.70
April 19, 2024	117.53
April 18, 2024	116.03
April 17, 2024	115.08
April 16, 2024	115.04
April 15, 2024	117.03
April 12, 2024	118.88
April 11, 2024	120.72
April 10, 2024	118.06
April 09, 2024	127.40
April 08, 2024	124.10

Date	Value
April 05, 2024	121.26
April 04, 2024	121.11
April 03, 2024	123.28
April 02, 2024	123.24
April 01, 2024	124.88
March 28, 2024	129.39
March 27, 2024	128.29
March 26, 2024	124.93
March 25, 2024	126.89
March 22, 2024	125.14
March 21, 2024	131.19
March 20, 2024	126.61
March 19, 2024	122.97
March 18, 2024	122.34
March 15, 2024	121.32
March 14, 2024	120.31
March 13, 2024	123.49
March 12, 2024	123.56
March 11, 2024	124.30
March 08, 2024	127.10
March 07, 2024	127.27
March 06, 2024	126.05
March 05, 2024	128.99
March 04, 2024	130.11
March 01, 2024	128.39

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

86.92

Minimum

May 16 2023

260.05

Maximum

Feb 14 2020

175.12

Average

176.84

Median

Apr 02 2020

Total Return Level Benchmarks