Kilroy Realty Total Return Level Analysis

Kilroy Realty Corp (KRC)

39.40 -0.53 (-1.33%) USD | NYSE | Nov 14, 16:00

39.40 0.00 (0.00%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1997. Upgrade now.

Date	Value
November 14, 2024	144.35
November 13, 2024	146.29
November 12, 2024	145.85
November 11, 2024	151.42
November 08, 2024	152.19
November 07, 2024	150.21
November 06, 2024	148.08
November 05, 2024	145.08
November 04, 2024	143.91
November 01, 2024	142.48
October 31, 2024	147.35
October 30, 2024	149.37
October 29, 2024	151.24
October 28, 2024	152.48
October 25, 2024	151.75
October 24, 2024	152.70
October 23, 2024	151.89
October 22, 2024	153.87
October 21, 2024	154.53
October 18, 2024	159.59
October 17, 2024	156.73
October 16, 2024	151.60
October 15, 2024	146.99
October 14, 2024	144.75
October 11, 2024	142.44

Date	Value
October 10, 2024	139.40
October 09, 2024	137.42
October 08, 2024	137.64
October 07, 2024	138.38
October 04, 2024	140.02
October 03, 2024	138.01
October 02, 2024	138.67
October 01, 2024	140.21
September 30, 2024	141.78
September 27, 2024	141.24
September 26, 2024	140.27
September 25, 2024	140.19
September 24, 2024	143.48
September 23, 2024	144.35
September 20, 2024	144.49
September 19, 2024	147.38
September 18, 2024	144.49
September 17, 2024	138.96
September 16, 2024	137.09
September 13, 2024	132.21
September 12, 2024	127.11
September 11, 2024	125.45
September 10, 2024	123.93
September 09, 2024	124.80
September 06, 2024	125.81

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

86.92

Minimum

May 16 2023

260.05

Maximum

Feb 14 2020

165.09

Average

165.25

Median

Total Return Level Benchmarks