Medical Properties Trust, Inc. (MPT)
4.12
0.00 (0.00%)
USD |
NYSE |
Aug 24, 16:00
4.13
+0.01
(+0.24%)
Pre-Market: 20:00
Medical Properties Trust Total Return Level : 20.82 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 20.82 |
| August 21, 2026 | 20.82 |
| August 20, 2026 | 20.62 |
| August 19, 2026 | 21.02 |
| August 18, 2026 | 20.32 |
| August 17, 2026 | 20.47 |
| August 14, 2026 | 21.13 |
| August 13, 2026 | 21.23 |
| August 12, 2026 | 20.47 |
| August 11, 2026 | 20.32 |
| August 10, 2026 | 20.97 |
| August 07, 2026 | 23.75 |
| August 06, 2026 | 23.25 |
| August 05, 2026 | 23.55 |
| August 04, 2026 | 23.50 |
| August 03, 2026 | 23.20 |
| July 31, 2026 | 23.40 |
| July 30, 2026 | 23.70 |
| July 29, 2026 | 24.01 |
| July 28, 2026 | 24.41 |
| July 27, 2026 | 24.21 |
| July 24, 2026 | 24.46 |
| July 23, 2026 | 24.26 |
| July 22, 2026 | 24.31 |
| July 21, 2026 | 24.61 |
| Date | Value |
|---|---|
| July 20, 2026 | 24.01 |
| July 17, 2026 | 24.01 |
| July 16, 2026 | 24.36 |
| July 15, 2026 | 23.70 |
| July 14, 2026 | 23.30 |
| July 13, 2026 | 22.69 |
| July 10, 2026 | 22.79 |
| July 09, 2026 | 23.25 |
| July 08, 2026 | 22.64 |
| July 07, 2026 | 23.05 |
| July 06, 2026 | 23.30 |
| July 02, 2026 | 23.20 |
| July 01, 2026 | 23.20 |
| June 30, 2026 | 23.35 |
| June 29, 2026 | 23.35 |
| June 26, 2026 | 22.89 |
| June 25, 2026 | 21.98 |
| June 24, 2026 | 22.49 |
| June 23, 2026 | 22.79 |
| June 22, 2026 | 22.64 |
| June 18, 2026 | 22.89 |
| June 17, 2026 | 23.49 |
| June 16, 2026 | 24.03 |
| June 15, 2026 | 24.18 |
| June 12, 2026 | 24.58 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Douglas Emmett, Inc. | 24.10 |
| Welltower, Inc. | 1876.86 |
| Strawberry Fields REIT, Inc. | 17.03 |
| Kilroy Realty Corp. | 150.17 |
| Vornado Realty Trust | 187.10 |