Douglas Emmett, Inc. (DEI)
11.95
+0.16
(+1.36%)
USD |
NYSE |
Aug 24, 16:00
11.96
0.00 (0.00%)
After-Hours: 20:00
Douglas Emmett Total Return Level : 24.10 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 24.10 |
| August 21, 2026 | 23.78 |
| August 20, 2026 | 23.92 |
| August 19, 2026 | 23.84 |
| August 18, 2026 | 23.34 |
| August 17, 2026 | 23.40 |
| August 14, 2026 | 23.56 |
| August 13, 2026 | 23.98 |
| August 12, 2026 | 23.52 |
| August 11, 2026 | 23.17 |
| August 10, 2026 | 23.28 |
| August 07, 2026 | 23.58 |
| August 06, 2026 | 23.19 |
| August 05, 2026 | 23.80 |
| August 04, 2026 | 24.12 |
| August 03, 2026 | 24.00 |
| July 31, 2026 | 23.84 |
| July 30, 2026 | 24.28 |
| July 29, 2026 | 24.73 |
| July 28, 2026 | 24.22 |
| July 27, 2026 | 24.45 |
| July 24, 2026 | 24.77 |
| July 23, 2026 | 24.47 |
| July 22, 2026 | 24.30 |
| July 21, 2026 | 24.77 |
| Date | Value |
|---|---|
| July 20, 2026 | 24.47 |
| July 17, 2026 | 25.23 |
| July 16, 2026 | 25.72 |
| July 15, 2026 | 25.17 |
| July 14, 2026 | 25.15 |
| July 13, 2026 | 24.57 |
| July 10, 2026 | 24.22 |
| July 09, 2026 | 23.96 |
| July 08, 2026 | 23.56 |
| July 07, 2026 | 24.59 |
| July 06, 2026 | 25.35 |
| July 02, 2026 | 25.23 |
| July 01, 2026 | 24.51 |
| June 30, 2026 | 23.80 |
| June 29, 2026 | 23.46 |
| June 26, 2026 | 23.68 |
| June 25, 2026 | 23.09 |
| June 24, 2026 | 22.81 |
| June 23, 2026 | 23.20 |
| June 22, 2026 | 23.26 |
| June 18, 2026 | 23.24 |
| June 17, 2026 | 22.91 |
| June 16, 2026 | 24.12 |
| June 15, 2026 | 24.26 |
| June 12, 2026 | 24.38 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Kilroy Realty Corp. | 150.17 |
| Medical Properties Trust, Inc. | 20.82 |
| Vornado Realty Trust | 187.10 |
| Piedmont Realty Trust, Inc. | 22.83 |
| First Industrial Realty Trust, Inc. | 291.55 |