Federal Realty Investment Trust (FRT)
112.58
-0.66
(-0.58%)
USD |
NYSE |
Nov 06, 16:00
112.64
+0.06
(+0.05%)
After-Hours: 20:00
Federal Realty Investment Trust Total Return Level : 706.44 for Nov. 6, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 706.44 |
| November 05, 2026 | 710.58 |
| November 04, 2026 | 719.31 |
| November 03, 2026 | 700.54 |
| November 02, 2026 | 698.85 |
| October 30, 2026 | 691.45 |
| October 29, 2026 | 699.29 |
| October 28, 2026 | 679.21 |
| October 27, 2026 | 688.18 |
| October 26, 2026 | 685.42 |
| October 23, 2026 | 682.22 |
| October 22, 2026 | 683.23 |
| October 21, 2026 | 663.71 |
| October 20, 2026 | 668.48 |
| October 19, 2026 | 657.44 |
| October 16, 2026 | 667.16 |
| October 15, 2026 | 663.15 |
| October 14, 2026 | 658.50 |
| October 13, 2026 | 663.58 |
| October 12, 2026 | 667.79 |
| October 09, 2026 | 666.16 |
| October 08, 2026 | 661.76 |
| October 07, 2026 | 659.57 |
| October 06, 2026 | 666.41 |
| October 05, 2026 | 664.97 |
| Date | Value |
|---|---|
| October 02, 2026 | 669.48 |
| October 01, 2026 | 677.89 |
| September 30, 2026 | 672.30 |
| September 29, 2026 | 679.13 |
| September 28, 2026 | 681.87 |
| September 25, 2026 | 686.15 |
| September 24, 2026 | 685.09 |
| September 23, 2026 | 679.13 |
| September 22, 2026 | 685.78 |
| September 21, 2026 | 686.83 |
| September 18, 2026 | 688.57 |
| September 17, 2026 | 693.85 |
| September 16, 2026 | 697.94 |
| September 15, 2026 | 707.32 |
| September 14, 2026 | 711.04 |
| September 11, 2026 | 709.99 |
| September 10, 2026 | 712.97 |
| September 09, 2026 | 714.96 |
| September 08, 2026 | 727.93 |
| September 04, 2026 | 726.94 |
| September 03, 2026 | 727.37 |
| September 02, 2026 | 732.22 |
| September 01, 2026 | 726.57 |
| August 31, 2026 | 720.36 |
| August 28, 2026 | 724.83 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| FrontView REIT, Inc. | 21.36 |
| Welltower, Inc. | 1915.96 |
| Medical Properties Trust, Inc. | 9.372 |
| First Industrial Realty Trust, Inc. | 249.17 |
| Sunstone Hotel Investors, Inc. | 28.53 |