Federal Realty Investment Trust (FRT)
104.94
-0.81
(-0.77%)
USD |
NYSE |
Oct 14, 16:00
106.10
+1.16
(+1.11%)
Pre-Market: 20:00
Federal Realty Investment Trust Total Return Level : 658.50 for Oct. 14, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 14, 2026 | 658.50 |
| October 13, 2026 | 663.58 |
| October 12, 2026 | 667.79 |
| October 09, 2026 | 666.16 |
| October 08, 2026 | 661.76 |
| October 07, 2026 | 659.57 |
| October 06, 2026 | 666.41 |
| October 05, 2026 | 664.97 |
| October 02, 2026 | 669.48 |
| October 01, 2026 | 677.89 |
| September 30, 2026 | 672.30 |
| September 29, 2026 | 679.13 |
| September 28, 2026 | 681.87 |
| September 25, 2026 | 686.15 |
| September 24, 2026 | 685.09 |
| September 23, 2026 | 679.13 |
| September 22, 2026 | 685.78 |
| September 21, 2026 | 686.83 |
| September 18, 2026 | 688.57 |
| September 17, 2026 | 693.85 |
| September 16, 2026 | 697.94 |
| September 15, 2026 | 707.32 |
| September 14, 2026 | 711.04 |
| September 11, 2026 | 709.99 |
| September 10, 2026 | 712.97 |
| Date | Value |
|---|---|
| September 09, 2026 | 714.96 |
| September 08, 2026 | 727.93 |
| September 04, 2026 | 726.94 |
| September 03, 2026 | 727.37 |
| September 02, 2026 | 732.22 |
| September 01, 2026 | 726.57 |
| August 31, 2026 | 720.36 |
| August 28, 2026 | 724.83 |
| August 27, 2026 | 725.88 |
| August 26, 2026 | 729.98 |
| August 25, 2026 | 731.04 |
| August 24, 2026 | 729.73 |
| August 21, 2026 | 724.76 |
| August 20, 2026 | 727.93 |
| August 19, 2026 | 729.86 |
| August 18, 2026 | 729.36 |
| August 17, 2026 | 732.71 |
| August 14, 2026 | 735.01 |
| August 13, 2026 | 738.11 |
| August 12, 2026 | 727.68 |
| August 11, 2026 | 724.76 |
| August 10, 2026 | 727.19 |
| August 07, 2026 | 736.87 |
| August 06, 2026 | 732.03 |
| August 05, 2026 | 756.37 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| FrontView REIT, Inc. | 18.75 |
| Kimco Realty Corp. | 118.32 |
| Realty Income Corp. | 382.99 |
| Sunstone Hotel Investors, Inc. | 26.23 |
| Simon Property Group, Inc. | 757.76 |