Federal Realty Investment Trust (FRT)
110.35
+0.96
(+0.88%)
USD |
NYSE |
Sep 24, 16:00
111.00
+0.65
(+0.59%)
After-Hours: 19:59
Federal Realty Investment Trust Total Return Level : 685.09 for Sept. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 24, 2026 | 685.09 |
| September 23, 2026 | 679.13 |
| September 22, 2026 | 685.78 |
| September 21, 2026 | 686.83 |
| September 18, 2026 | 688.57 |
| September 17, 2026 | 693.85 |
| September 16, 2026 | 697.94 |
| September 15, 2026 | 707.32 |
| September 14, 2026 | 711.04 |
| September 11, 2026 | 709.99 |
| September 10, 2026 | 712.97 |
| September 09, 2026 | 714.96 |
| September 08, 2026 | 727.93 |
| September 04, 2026 | 726.94 |
| September 03, 2026 | 727.37 |
| September 02, 2026 | 732.22 |
| September 01, 2026 | 726.57 |
| August 31, 2026 | 720.36 |
| August 28, 2026 | 724.83 |
| August 27, 2026 | 725.88 |
| August 26, 2026 | 729.98 |
| August 25, 2026 | 731.04 |
| August 24, 2026 | 729.73 |
| August 21, 2026 | 724.76 |
| August 20, 2026 | 727.93 |
| Date | Value |
|---|---|
| August 19, 2026 | 729.86 |
| August 18, 2026 | 729.36 |
| August 17, 2026 | 732.71 |
| August 14, 2026 | 735.01 |
| August 13, 2026 | 738.11 |
| August 12, 2026 | 727.68 |
| August 11, 2026 | 724.76 |
| August 10, 2026 | 727.19 |
| August 07, 2026 | 736.87 |
| August 06, 2026 | 732.03 |
| August 05, 2026 | 756.37 |
| August 04, 2026 | 762.51 |
| August 03, 2026 | 767.66 |
| July 31, 2026 | 770.40 |
| July 30, 2026 | 770.40 |
| July 29, 2026 | 780.89 |
| July 28, 2026 | 783.00 |
| July 27, 2026 | 789.27 |
| July 24, 2026 | 782.75 |
| July 23, 2026 | 774.99 |
| July 22, 2026 | 776.36 |
| July 21, 2026 | 779.71 |
| July 20, 2026 | 779.71 |
| July 17, 2026 | 782.38 |
| July 16, 2026 | 778.28 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Kimco Realty Corp. | 117.58 |
| FrontView REIT, Inc. | 20.15 |
| Simon Property Group, Inc. | 780.64 |
| Realty Income Corp. | 382.74 |
| Regency Centers Corp. | 396.53 |