Federal Realty Investment Trust (FRT)
117.07
-0.09
(-0.08%)
USD |
NYSE |
Sep 04, 16:00
117.07
0.00 (0.00%)
After-Hours: 19:40
Federal Realty Investment Trust Total Return Level : 727.37 for Sept. 3, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 03, 2026 | 727.37 |
| September 02, 2026 | 732.22 |
| September 01, 2026 | 726.57 |
| August 31, 2026 | 720.36 |
| August 28, 2026 | 724.83 |
| August 27, 2026 | 725.88 |
| August 26, 2026 | 729.98 |
| August 25, 2026 | 731.04 |
| August 24, 2026 | 729.73 |
| August 21, 2026 | 724.76 |
| August 20, 2026 | 727.93 |
| August 19, 2026 | 729.86 |
| August 18, 2026 | 729.36 |
| August 17, 2026 | 732.71 |
| August 14, 2026 | 735.01 |
| August 13, 2026 | 738.11 |
| August 12, 2026 | 727.68 |
| August 11, 2026 | 724.76 |
| August 10, 2026 | 727.19 |
| August 07, 2026 | 736.87 |
| August 06, 2026 | 732.03 |
| August 05, 2026 | 756.37 |
| August 04, 2026 | 762.51 |
| August 03, 2026 | 767.66 |
| July 31, 2026 | 770.40 |
| Date | Value |
|---|---|
| July 30, 2026 | 770.40 |
| July 29, 2026 | 780.89 |
| July 28, 2026 | 783.00 |
| July 27, 2026 | 789.27 |
| July 24, 2026 | 782.75 |
| July 23, 2026 | 774.99 |
| July 22, 2026 | 776.36 |
| July 21, 2026 | 779.71 |
| July 20, 2026 | 779.71 |
| July 17, 2026 | 782.38 |
| July 16, 2026 | 778.28 |
| July 15, 2026 | 758.91 |
| July 14, 2026 | 758.10 |
| July 13, 2026 | 756.43 |
| July 10, 2026 | 750.84 |
| July 09, 2026 | 749.54 |
| July 08, 2026 | 747.67 |
| July 07, 2026 | 758.10 |
| July 06, 2026 | 748.48 |
| July 02, 2026 | 755.50 |
| July 01, 2026 | 747.55 |
| June 30, 2026 | 759.24 |
| June 29, 2026 | 771.41 |
| June 26, 2026 | 769.32 |
| June 25, 2026 | 766.06 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Kimco Realty Corp. | 124.92 |
| FrontView REIT, Inc. | 21.17 |
| Simon Property Group, Inc. | 797.87 |
| Regency Centers Corp. | 408.71 |
| Douglas Emmett, Inc. | 22.75 |