Federal Realty Investment Trust (FRT)
114.82
+0.42
(+0.37%)
USD |
NYSE |
Nov 22, 16:00
114.01
-0.82
(-0.71%)
After-Hours: 20:00
Federal Realty Investment Trust Total Return Level: 928.22 for Nov. 21, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 21, 2024 | 928.22 |
| November 20, 2024 | 918.07 |
| November 19, 2024 | 918.80 |
| November 18, 2024 | 913.04 |
| November 15, 2024 | 921.24 |
| November 14, 2024 | 919.86 |
| November 13, 2024 | 925.54 |
| November 12, 2024 | 922.13 |
| November 11, 2024 | 931.95 |
| November 08, 2024 | 927.81 |
| November 07, 2024 | 922.05 |
| November 06, 2024 | 917.83 |
| November 05, 2024 | 922.78 |
| November 04, 2024 | 904.04 |
| November 01, 2024 | 896.01 |
| October 31, 2024 | 899.33 |
| October 30, 2024 | 927.00 |
| October 29, 2024 | 915.64 |
| October 28, 2024 | 918.80 |
| October 25, 2024 | 911.58 |
| October 24, 2024 | 924.32 |
| October 23, 2024 | 928.46 |
| October 22, 2024 | 927.89 |
| October 21, 2024 | 918.64 |
| October 18, 2024 | 927.73 |
| Date | Value |
|---|---|
| October 17, 2024 | 919.62 |
| October 16, 2024 | 920.91 |
| October 15, 2024 | 918.32 |
| October 14, 2024 | 904.93 |
| October 11, 2024 | 904.28 |
| October 10, 2024 | 895.84 |
| October 09, 2024 | 905.42 |
| October 08, 2024 | 889.68 |
| October 07, 2024 | 894.63 |
| October 04, 2024 | 903.47 |
| October 03, 2024 | 905.42 |
| October 02, 2024 | 901.93 |
| October 01, 2024 | 920.18 |
| September 30, 2024 | 923.88 |
| September 27, 2024 | 919.14 |
| September 26, 2024 | 913.11 |
| September 25, 2024 | 922.68 |
| September 24, 2024 | 923.88 |
| September 23, 2024 | 921.23 |
| September 20, 2024 | 908.29 |
| September 19, 2024 | 917.85 |
| September 18, 2024 | 928.30 |
| September 17, 2024 | 929.18 |
| September 16, 2024 | 941.96 |
| September 13, 2024 | 943.33 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
440.28
Minimum
Apr 03 2020
1004.46
Maximum
Jan 04 2022
761.05
Average
790.47
Median
Aug 10 2023
Total Return Level Benchmarks
| Simon Property Group Inc | 992.55 |
| BXP Inc | 286.24 |
| Regency Centers Corp | 380.05 |
| Essex Property Trust Inc | 1158.83 |
| Host Hotels & Resorts Inc | 45.20 |