Federal Realty Investment Trust Total Return Level Trends

Federal Realty Investment Trust (FRT)

110.82 -0.60 (-0.54%) USD | NYSE | Nov 05, 09:38

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1973. Upgrade now.

Date	Value
November 04, 2024	904.04
November 01, 2024	896.01
October 31, 2024	899.33
October 30, 2024	927.00
October 29, 2024	915.64
October 28, 2024	918.80
October 25, 2024	911.58
October 24, 2024	924.32
October 23, 2024	928.46
October 22, 2024	927.89
October 21, 2024	918.64
October 18, 2024	927.73
October 17, 2024	919.62
October 16, 2024	920.91
October 15, 2024	918.32
October 14, 2024	904.93
October 11, 2024	904.28
October 10, 2024	895.84
October 09, 2024	905.42
October 08, 2024	889.68
October 07, 2024	894.63
October 04, 2024	903.47
October 03, 2024	905.42
October 02, 2024	901.93
October 01, 2024	920.18

Date	Value
September 30, 2024	923.88
September 27, 2024	919.14
September 26, 2024	913.11
September 25, 2024	922.68
September 24, 2024	923.88
September 23, 2024	921.23
September 20, 2024	908.29
September 19, 2024	917.85
September 18, 2024	928.30
September 17, 2024	929.18
September 16, 2024	941.96
September 13, 2024	943.33
September 12, 2024	934.25
September 11, 2024	934.41
September 10, 2024	936.98
September 09, 2024	941.16
September 06, 2024	927.74
September 05, 2024	931.68
September 04, 2024	919.46
September 03, 2024	921.15
August 30, 2024	924.12
August 29, 2024	919.94
August 28, 2024	924.12
August 27, 2024	924.52
August 26, 2024	931.84

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

440.28

Minimum

Apr 03 2020

1004.46

Maximum

Jan 04 2022

760.53

Average

790.58

Median

Total Return Level Benchmarks