First Quantum Minerals Ltd (FQVLF)
13.59
-1.08
(-7.33%)
USD |
OTCM |
May 22, 16:00
First Quantum Minerals Price: 13.59 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 14.51 | 14.51 | 13.58 | 13.59 | 96242.00 |
May 21, 2024 | 14.41 | 15.20 | 14.39 | 14.67 | 654279.0 |
May 20, 2024 | 13.99 | 14.81 | 13.39 | 14.56 | 46952.00 |
May 17, 2024 | 14.19 | 14.29 | 13.43 | 14.26 | 106244.0 |
May 16, 2024 | 12.82 | 13.70 | 12.82 | 13.27 | 592482.0 |
May 15, 2024 | 14.44 | 14.48 | 13.59 | 13.64 | 774828.0 |
May 14, 2024 | 13.37 | 14.37 | 13.37 | 14.31 | 482386.0 |
May 13, 2024 | 13.31 | 13.49 | 13.08 | 13.15 | 172255.0 |
May 10, 2024 | 13.25 | 13.92 | 13.25 | 13.33 | 913330.0 |
May 09, 2024 | 13.50 | 13.76 | 13.20 | 13.20 | 81663.00 |
May 08, 2024 | 13.50 | 13.50 | 13.03 | 13.28 | 789381.0 |
May 07, 2024 | 13.47 | 13.60 | 12.97 | 13.50 | 317914.0 |
May 06, 2024 | 13.76 | 13.98 | 13.24 | 13.43 | 400561.0 |
May 03, 2024 | 12.52 | 13.61 | 12.52 | 13.61 | 220305.0 |
May 02, 2024 | 12.78 | 13.50 | 12.01 | 12.29 | 542043.0 |
May 01, 2024 | 12.55 | 12.85 | 12.07 | 12.54 | 257773.0 |
Apr 30, 2024 | 12.82 | 13.10 | 12.42 | 12.98 | 484056.0 |
Apr 29, 2024 | 13.99 | 13.99 | 12.58 | 12.86 | 188158.0 |
Apr 26, 2024 | 11.95 | 13.40 | 11.81 | 13.37 | 617468.0 |
Apr 25, 2024 | 11.90 | 12.01 | 11.35 | 11.86 | 334792.0 |
Apr 24, 2024 | 10.89 | 11.68 | 10.89 | 11.65 | 158788.0 |
Apr 23, 2024 | 11.58 | 11.83 | 11.35 | 11.35 | 136541.0 |
Apr 22, 2024 | 11.54 | 11.67 | 11.13 | 11.63 | 363992.0 |
Apr 19, 2024 | 11.90 | 11.90 | 11.54 | 11.58 | 44416.00 |
Apr 18, 2024 | 10.74 | 11.80 | 10.74 | 11.71 | 160363.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.444
Minimum
Mar 23 2020
36.04
Maximum
Apr 04 2022
16.84
Average
18.25
Median
Jul 29 2022
Price Benchmarks
Price Related Metrics
PS Ratio | 1.621 |
Price to Book Value | 1.012 |
Price to Free Cash Flow | 40.25 |
Earnings Yield | -12.50% |
Market Cap | 11.33B |
Operating PE Ratio | 10.17 |