Xtrackers MSCI All World exUS Hdg Eq ETF (DBAW)
32.96
+0.13
(+0.40%)
USD |
NYSEARCA |
May 03, 16:00
32.93
-0.03
(-0.09%)
After-Hours: 20:00
DBAW Total Return Price: 32.96 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 32.96 |
May 02, 2024 | 32.83 |
May 01, 2024 | 32.53 |
April 30, 2024 | 32.61 |
April 29, 2024 | 32.81 |
April 26, 2024 | 32.76 |
April 25, 2024 | 32.38 |
April 24, 2024 | 32.52 |
April 23, 2024 | 32.49 |
April 22, 2024 | 32.29 |
April 19, 2024 | 31.92 |
April 18, 2024 | 31.96 |
April 17, 2024 | 31.94 |
April 16, 2024 | 32.00 |
April 15, 2024 | 32.28 |
April 12, 2024 | 32.34 |
April 11, 2024 | 32.77 |
April 10, 2024 | 32.61 |
April 09, 2024 | 32.77 |
April 08, 2024 | 32.76 |
April 05, 2024 | 32.61 |
April 04, 2024 | 32.51 |
April 03, 2024 | 32.71 |
April 02, 2024 | 32.68 |
April 01, 2024 | 32.90 |
Date | Value |
---|---|
March 28, 2024 | 32.82 |
March 27, 2024 | 32.77 |
March 26, 2024 | 32.64 |
March 25, 2024 | 32.57 |
March 22, 2024 | 32.68 |
March 21, 2024 | 32.65 |
March 20, 2024 | 32.56 |
March 19, 2024 | 32.29 |
March 18, 2024 | 32.19 |
March 15, 2024 | 32.14 |
March 14, 2024 | 32.19 |
March 13, 2024 | 32.20 |
March 12, 2024 | 32.24 |
March 11, 2024 | 31.95 |
March 08, 2024 | 32.08 |
March 07, 2024 | 32.19 |
March 06, 2024 | 32.01 |
March 05, 2024 | 31.74 |
March 04, 2024 | 31.87 |
March 01, 2024 | 31.88 |
February 29, 2024 | 31.62 |
February 28, 2024 | 31.52 |
February 27, 2024 | 31.71 |
February 26, 2024 | 31.63 |
February 23, 2024 | 31.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.82
Minimum
Mar 16 2020
32.96
Maximum
May 03 2024
26.07
Average
26.81
Median
Mar 01 2022