State Street SPDR S&P International Dividend ETF (DWX)
47.66
+0.30
(+0.64%)
USD |
NYSEARCA |
Nov 12, 14:09
DWX Total Return Price : 47.66 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 47.35 |
| November 10, 2026 | 47.57 |
| November 09, 2026 | 47.88 |
| November 06, 2026 | 47.19 |
| November 05, 2026 | 47.65 |
| November 04, 2026 | 47.95 |
| November 03, 2026 | 47.10 |
| November 02, 2026 | 47.39 |
| October 30, 2026 | 47.07 |
| October 29, 2026 | 46.92 |
| October 28, 2026 | 46.68 |
| October 27, 2026 | 47.00 |
| October 26, 2026 | 47.17 |
| October 23, 2026 | 46.98 |
| October 22, 2026 | 47.06 |
| October 21, 2026 | 46.72 |
| October 20, 2026 | 46.72 |
| October 19, 2026 | 46.30 |
| October 16, 2026 | 46.48 |
| October 15, 2026 | 46.53 |
| October 14, 2026 | 45.72 |
| October 13, 2026 | 45.99 |
| October 12, 2026 | 45.43 |
| October 09, 2026 | 45.59 |
| October 08, 2026 | 45.39 |
| Date | Value |
|---|---|
| October 07, 2026 | 45.26 |
| October 06, 2026 | 45.35 |
| October 05, 2026 | 45.42 |
| October 02, 2026 | 45.62 |
| October 01, 2026 | 45.45 |
| September 30, 2026 | 45.74 |
| September 29, 2026 | 46.01 |
| September 28, 2026 | 46.38 |
| September 25, 2026 | 46.70 |
| September 24, 2026 | 46.35 |
| September 23, 2026 | 46.51 |
| September 22, 2026 | 46.99 |
| September 21, 2026 | 47.06 |
| September 18, 2026 | 46.91 |
| September 17, 2026 | 47.46 |
| September 16, 2026 | 47.03 |
| September 15, 2026 | 47.02 |
| September 14, 2026 | 47.13 |
| September 11, 2026 | 47.29 |
| September 10, 2026 | 46.96 |
| September 09, 2026 | 47.28 |
| September 08, 2026 | 47.49 |
| September 04, 2026 | 47.81 |
| September 03, 2026 | 47.83 |
| September 02, 2026 | 47.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median