iShares MSCI Netherlands ETF (EWN)

Add to Watchlists
Create an Alert
27.23 -0.35  -1.27% NYSE Arca Dec 14, 20:00 Delayed 2m USD

iShares MSCI Netherlands ETF Price:

27.23 for Dec. 14, 2018
View 4,000+ financial data types
Browse...
View Full Chart

iShares MSCI Netherlands ETF Price Chart

Export Data
Save Image
Print Image

iShares MSCI Netherlands ETF Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 14, 2018 27.22 27.43 27.19 27.23 138236.0
Dec. 13, 2018 27.73 27.76 27.54 27.58 582017.0
Dec. 12, 2018 27.67 27.91 27.64 27.72 278424.0
Dec. 11, 2018 27.34 27.43 27.07 27.22 230488.0
Dec. 10, 2018 27.27 27.32 26.84 27.12 67623.00
Dec. 7, 2018 27.71 27.80 27.29 27.33 151555.0
Dec. 6, 2018 27.49 27.70 27.16 27.66 786279.0
Dec. 4, 2018 28.68 28.72 28.06 28.10 290221.0
Dec. 3, 2018 28.69 28.72 28.54 28.65 219386.0
Nov. 30, 2018 28.37 28.43 28.20 28.43 192040.0
Nov. 29, 2018 28.50 28.63 28.43 28.52 90814.00
Nov. 28, 2018 28.29 28.73 28.12 28.73 242662.0
Nov. 27, 2018 28.19 28.30 28.14 28.26 177199.0
Nov. 26, 2018 28.19 28.34 28.17 28.33 369563.0
Nov. 23, 2018 27.83 28.07 27.83 28.00 87104.00
Nov. 21, 2018 28.07 28.25 28.07 28.08 217694.0
Nov. 20, 2018 27.74 27.98 27.63 27.75 279915.0
Nov. 19, 2018 28.67 28.67 28.31 28.40 159155.0
Nov. 16, 2018 28.52 28.70 28.47 28.60 153249.0
Nov. 15, 2018 28.33 28.80 28.26 28.74 192905.0
Nov. 14, 2018 28.74 28.78 28.44 28.60 234561.0
Nov. 13, 2018 28.38 28.68 28.38 28.45 312305.0
Nov. 12, 2018 28.47 28.47 28.18 28.19 120861.0
Nov. 9, 2018 28.72 28.83 28.61 28.83 257214.0
Nov. 8, 2018 28.89 28.99 28.70 28.75 176678.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EWN Price Range, Past 5 Years

Minimum 21.56 Feb 11 2016
Maximum 34.04 Jan 26 2018
Average 26.77

EWN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EWN", "price")
  • Last 5 data points: =YCS("EWN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

EWN News

Response to China's Belt and Road Initiative?
SA Breaking News 09/20 05:57 ET
Broad cuts to tariffs with U.S.?
SA Breaking News 07/25 06:33 ET
U.S.-EU trade in focus
SA Breaking News 07/25 06:32 ET
Mnuchin: Don't 'minimize' chance of tariffs
SA Breaking News 07/21 18:51 ET
Japan, EU sign trade agreement
SA Breaking News 07/18 02:56 ET
Eurozone investor confidence sours
SA Breaking News 06/04 05:57 ET
France aims to skirt Iranian sanctions
SA Breaking News 05/21 03:43 ET
Merkel ready to talk U.S. tariffs
SA Breaking News 05/17 05:45 ET
Draghi learning from the Fed's moves
SA Breaking News 03/29 16:47 ET
EU exempted from U.S. metals tariffs
SA Breaking News 03/23 04:47 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.