iShares MSCI Netherlands ETF (EWN)
67.84
+0.31
(+0.46%)
USD |
NYSEARCA |
Sep 11, 16:00
67.83
-0.01
(-0.01%)
After-Hours: 20:00
EWN Price : 67.84 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 68.39 | 68.39 | 67.81 | 67.84 | 61582.00 |
| Sep 10, 2026 | 67.87 | 67.94 | 67.45 | 67.53 | 28502.00 |
| Sep 09, 2026 | 68.97 | 68.97 | 68.48 | 68.49 | 328523.0 |
| Sep 08, 2026 | 69.67 | 69.86 | 69.29 | 69.29 | 38326.00 |
| Sep 04, 2026 | 68.66 | 69.14 | 68.66 | 69.11 | 530960.0 |
| Sep 03, 2026 | 67.78 | 68.14 | 67.65 | 68.10 | 67105.00 |
| Sep 02, 2026 | 67.76 | 68.03 | 67.43 | 68.00 | 934425.0 |
| Sep 01, 2026 | 67.89 | 67.89 | 67.15 | 67.36 | 263013.0 |
| Aug 31, 2026 | 68.92 | 68.92 | 68.19 | 68.32 | 23735.00 |
| Aug 28, 2026 | 69.06 | 69.22 | 68.51 | 68.51 | 115156.0 |
| Aug 27, 2026 | 69.12 | 69.22 | 68.67 | 68.93 | 2.004M |
| Aug 26, 2026 | 69.29 | 69.52 | 68.95 | 69.02 | 119100.0 |
| Aug 25, 2026 | 69.41 | 69.57 | 69.22 | 69.43 | 51061.00 |
| Aug 24, 2026 | 69.13 | 69.35 | 68.85 | 69.22 | 51788.00 |
| Aug 21, 2026 | 69.59 | 69.59 | 69.22 | 69.46 | 125464.0 |
| Aug 20, 2026 | 69.04 | 69.46 | 68.83 | 68.98 | 37768.00 |
| Aug 19, 2026 | 69.97 | 69.97 | 69.09 | 69.31 | 43037.00 |
| Aug 18, 2026 | 70.79 | 70.79 | 69.84 | 70.01 | 33599.00 |
| Aug 17, 2026 | 71.82 | 71.84 | 71.45 | 71.50 | 110606.0 |
| Aug 14, 2026 | 71.48 | 71.67 | 71.24 | 71.61 | 144577.0 |
| Aug 13, 2026 | 70.96 | 71.56 | 70.96 | 71.33 | 116724.0 |
| Aug 12, 2026 | 70.01 | 70.65 | 69.92 | 70.60 | 421815.0 |
| Aug 11, 2026 | 69.73 | 69.85 | 69.18 | 69.43 | 21082.00 |
| Aug 10, 2026 | 69.60 | 69.60 | 68.73 | 68.73 | 270438.0 |
| Aug 07, 2026 | 69.41 | 69.52 | 68.90 | 69.21 | 41822.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares MSCI Sweden ETF | 51.90 |
| iShares MSCI Israel ETF | 123.72 |
| iShares MSCI Italy ETF | 61.96 |
| iShares MSCI Belgium ETF | 26.93 |
| iShares MSCI Switzerland ETF | 60.30 |