iShares MSCI Netherlands ETF (EWN)
69.22
-0.24
(-0.35%)
USD |
NYSEARCA |
Aug 24, 16:00
69.30
+0.08
(+0.12%)
After-Hours: 20:00
EWN Price : 69.22 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 69.13 | 69.35 | 68.85 | 69.22 | 51788.00 |
| Aug 21, 2026 | 69.59 | 69.59 | 69.22 | 69.46 | 125464.0 |
| Aug 20, 2026 | 69.04 | 69.46 | 68.83 | 68.98 | 37768.00 |
| Aug 19, 2026 | 69.97 | 69.97 | 69.09 | 69.31 | 43037.00 |
| Aug 18, 2026 | 70.79 | 70.79 | 69.84 | 70.01 | 33599.00 |
| Aug 17, 2026 | 71.82 | 71.84 | 71.45 | 71.50 | 110606.0 |
| Aug 14, 2026 | 71.48 | 71.67 | 71.24 | 71.61 | 144577.0 |
| Aug 13, 2026 | 70.96 | 71.56 | 70.96 | 71.33 | 116724.0 |
| Aug 12, 2026 | 70.01 | 70.65 | 69.92 | 70.60 | 421815.0 |
| Aug 11, 2026 | 69.73 | 69.85 | 69.18 | 69.43 | 21082.00 |
| Aug 10, 2026 | 69.60 | 69.60 | 68.73 | 68.73 | 270438.0 |
| Aug 07, 2026 | 69.41 | 69.52 | 68.90 | 69.21 | 41822.00 |
| Aug 06, 2026 | 68.59 | 69.28 | 68.52 | 68.53 | 65996.00 |
| Aug 05, 2026 | 69.00 | 69.42 | 68.80 | 68.80 | 56860.00 |
| Aug 04, 2026 | 68.45 | 69.18 | 68.45 | 69.07 | 245363.0 |
| Aug 03, 2026 | 66.92 | 67.71 | 66.57 | 67.51 | 164601.0 |
| Jul 31, 2026 | 67.36 | 67.36 | 66.37 | 66.82 | 110415.0 |
| Jul 30, 2026 | 66.79 | 67.75 | 66.79 | 67.45 | 154237.0 |
| Jul 29, 2026 | 65.02 | 66.00 | 64.11 | 64.53 | 1.281M |
| Jul 28, 2026 | 64.91 | 65.41 | 64.51 | 65.11 | 106183.0 |
| Jul 27, 2026 | 66.81 | 66.81 | 65.29 | 65.87 | 962183.0 |
| Jul 24, 2026 | 67.08 | 67.21 | 66.24 | 66.48 | 88314.00 |
| Jul 23, 2026 | 67.22 | 67.50 | 66.87 | 67.10 | 82261.00 |
| Jul 22, 2026 | 68.12 | 68.57 | 68.12 | 68.18 | 95179.00 |
| Jul 21, 2026 | 67.15 | 68.13 | 67.10 | 67.99 | 132130.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares MSCI Sweden ETF | 53.57 |
| iShares MSCI Israel ETF | 121.39 |
| iShares MSCI Italy ETF | 62.76 |
| iShares MSCI Belgium ETF | 27.59 |
| iShares MSCI Switzerland ETF | 64.23 |